ASE Technology Holding Co., Ltd - Price History
Monthly price history for ASX (ASE Technology Holding Co., Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.15 | $10.15 |
| March 2024 | $10.99 | $10.99 |
| February 2024 | $9.74 | $9.74 |
| January 2024 | $9.29 | $9.29 |
| December 2023 | $9.41 | $9.41 |
| November 2023 | $8.60 | $8.60 |
| October 2023 | $7.45 | $7.45 |
| September 2023 | $7.52 | $7.52 |
| August 2023 | $8.22 | $8.22 |
| July 2023 | $8.03 | $8.03 |
| June 2023 | $7.79 | $7.79 |
| May 2023 | $7.12 | $7.62 |
| April 2023 | $6.41 | $6.86 |
| March 2023 | $7.44 | $7.97 |
| February 2023 | $6.70 | $7.17 |
| January 2023 | $6.72 | $7.20 |
| December 2022 | $5.86 | $6.27 |
| November 2022 | $6.35 | $6.80 |
| October 2022 | $4.75 | $5.09 |
| September 2022 | $4.66 | $4.99 |
| August 2022 | $5.38 | $5.76 |
| July 2022 | $5.50 | $5.89 |
| June 2022 | $4.83 | $5.17 |
| May 2022 | $6.14 | $7.15 |
| April 2022 | $5.53 | $6.44 |
| March 2022 | $6.09 | $7.09 |
| February 2022 | $6.21 | $7.23 |
| January 2022 | $6.08 | $7.08 |
| December 2021 | $6.71 | $7.81 |
| November 2021 | $6.28 | $7.31 |
| October 2021 | $6.12 | $7.12 |
| September 2021 | $6.75 | $7.85 |
| August 2021 | $7.71 | $9.27 |
| July 2021 | $7.38 | $8.87 |
| June 2021 | $6.69 | $8.05 |
| May 2021 | $6.67 | $8.02 |
| April 2021 | $6.91 | $8.31 |
| March 2021 | $6.40 | $7.70 |
| February 2021 | $6.29 | $7.57 |
| January 2021 | $5.54 | $6.66 |
| December 2020 | $4.86 | $5.84 |
| November 2020 | $4.42 | $5.32 |
| October 2020 | $3.80 | $4.57 |
| September 2020 | $3.39 | $4.08 |
| August 2020 | $3.42 | $4.11 |
| July 2020 | $4.05 | $5.01 |
| June 2020 | $3.67 | $4.54 |
| May 2020 | $3.30 | $4.08 |
| April 2020 | $3.51 | $4.35 |
| March 2020 | $3.02 | $3.74 |
| February 2020 | $3.72 | $4.60 |
| January 2020 | $3.83 | $4.74 |
| December 2019 | $4.49 | $5.56 |
| November 2019 | $3.95 | $4.89 |
| October 2019 | $4.12 | $5.10 |
| September 2019 | $3.60 | $4.46 |
| August 2019 | $3.64 | $4.50 |
| July 2019 | $3.41 | $4.38 |
| June 2019 | $3.07 | $3.95 |
| May 2019 | $2.86 | $3.68 |
| April 2019 | $3.54 | $4.55 |
| March 2019 | $3.35 | $4.31 |
| February 2019 | $3.14 | $4.03 |
| January 2019 | $3.10 | $3.99 |
| December 2018 | $2.92 | $3.75 |
| November 2018 | $3.04 | $3.91 |
| October 2018 | $2.98 | $3.83 |
| September 2018 | $3.76 | $4.83 |
| August 2018 | $3.81 | $4.90 |
| July 2018 | $3.73 | $4.96 |
| June 2018 | $3.46 | $4.60 |
| May 2018 | $3.70 | $4.92 |
| April 2018 | $4.12 | $5.47 |
| March 2018 | $4.10 | $5.81 |
| February 2018 | $3.86 | $5.46 |
| January 2018 | $4.04 | $5.72 |
| December 2017 | $3.66 | $5.18 |
| November 2017 | $3.68 | $5.21 |
| October 2017 | $3.48 | $4.93 |
| September 2017 | $3.49 | $4.94 |
| August 2017 | $3.45 | $4.88 |
| July 2017 | $3.56 | $5.27 |
| June 2017 | $3.40 | $5.05 |
| May 2017 | $3.43 | $5.09 |
| April 2017 | $3.38 | $5.01 |
| March 2017 | $3.50 | $5.18 |
| February 2017 | $3.34 | $4.94 |
| January 2017 | $3.09 | $4.58 |
| December 2016 | $2.72 | $4.03 |
| November 2016 | $2.90 | $4.30 |
| October 2016 | $3.16 | $4.68 |
| September 2016 | $3.19 | $4.73 |
| August 2016 | $3.27 | $4.85 |
| July 2016 | $2.95 | $4.60 |
| June 2016 | $2.86 | $4.46 |
| May 2016 | $2.89 | $4.51 |
| April 2016 | $2.63 | $4.10 |
| March 2016 | $3 | $4.68 |
| February 2016 | $2.88 | $4.50 |
| January 2016 | $2.74 | $4.28 |
| December 2015 | $2.90 | $4.54 |
| November 2015 | $2.76 | $4.31 |
| October 2015 | $2.94 | $4.59 |
| September 2015 | $2.81 | $4.39 |
| August 2015 | $2.52 | $3.94 |
| July 2015 | $2.65 | $4.48 |
| June 2015 | $3.12 | $5.28 |
| May 2015 | $3.34 | $5.65 |
| April 2015 | $3.38 | $5.70 |
| March 2015 | $3.41 | $5.76 |
| February 2015 | $3.36 | $5.68 |
| January 2015 | $3.13 | $5.29 |
| December 2014 | $2.90 | $4.90 |
| November 2014 | $2.93 | $4.94 |
| October 2014 | $2.92 | $4.94 |
| September 2014 | $2.80 | $4.73 |
| August 2014 | $3.02 | $5.10 |
| July 2014 | $2.71 | $4.79 |
| June 2014 | $2.94 | $5.20 |
| May 2014 | $2.91 | $5.15 |
| April 2014 | $2.67 | $4.73 |
| March 2014 | $2.51 | $4.44 |
| February 2014 | $2.25 | $3.98 |
| January 2014 | $2.04 | $3.62 |
| December 2013 | $2.17 | $3.84 |
| November 2013 | $2.28 | $4.03 |
| October 2013 | $2.23 | $3.94 |
| September 2013 | $2.16 | $3.82 |
| August 2013 | $1.93 | $3.42 |
| July 2013 | $1.81 | $3.21 |
| June 2013 | $1.74 | $3.25 |
| May 2013 | $1.80 | $3.36 |
| April 2013 | $1.92 | $3.58 |
| March 2013 | $1.76 | $3.29 |
| February 2013 | $1.77 | $3.30 |
| January 2013 | $1.71 | $3.19 |
| December 2012 | $1.83 | $3.42 |
| November 2012 | $1.77 | $3.30 |
| October 2012 | $1.63 | $3.04 |
| September 2012 | $1.60 | $2.98 |
| August 2012 | $1.58 | $2.96 |
| July 2012 | $1.38 | $2.67 |
| June 2012 | $1.48 | $2.86 |
| May 2012 | $1.68 | $3.25 |
| April 2012 | $1.84 | $3.56 |
| March 2012 | $1.86 | $3.60 |
| February 2012 | $1.77 | $3.42 |
| January 2012 | $1.92 | $3.70 |
| December 2011 | $1.58 | $3.05 |
| November 2011 | $1.64 | $3.16 |
| October 2011 | $1.61 | $3.10 |
| September 2011 | $1.53 | $2.96 |
| August 2011 | $1.63 | $3.15 |
| July 2011 | $1.68 | $3.34 |
| June 2011 | $1.78 | $3.55 |
| May 2011 | $1.94 | $3.87 |
| April 2011 | $1.87 | $3.71 |
| March 2011 | $1.73 | $3.45 |
| February 2011 | $1.81 | $3.60 |
| January 2011 | $1.94 | $3.85 |
| December 2010 | $1.82 | $3.61 |
| November 2010 | $1.61 | $3.21 |
| October 2010 | $1.40 | $2.78 |
| September 2010 | $1.30 | $2.59 |
| August 2010 | $1.07 | $2.13 |
| July 2010 | $1.20 | $2.39 |
| June 2010 | $1.10 | $2.24 |
| May 2010 | $1.18 | $2.39 |
| April 2010 | $1.37 | $2.78 |
| March 2010 | $1.28 | $2.59 |
| February 2010 | $1.13 | $2.30 |
| January 2010 | $1.10 | $2.23 |
| December 2009 | $1.25 | $2.54 |
| November 2009 | $1.10 | $2.24 |
| October 2009 | $1.09 | $2.22 |
| September 2009 | $1.16 | $2.36 |
| August 2009 | $0.98 | $2 |
| July 2009 | $0.99 | $2.02 |
| June 2009 | $0.80 | $1.70 |
| May 2009 | $0.86 | $1.83 |
| April 2009 | $0.82 | $1.73 |
| March 2009 | $0.68 | $1.44 |
| February 2009 | $0.46 | $0.97 |
| January 2009 | $0.43 | $0.92 |
| December 2008 | $0.48 | $1.01 |
| November 2008 | $0.45 | $0.94 |
| October 2008 | $0.59 | $1.24 |
| September 2008 | $0.69 | $1.45 |
| August 2008 | $0.96 | $2.04 |
| July 2008 | $1.02 | $2.51 |
| June 2008 | $1.03 | $2.55 |
| May 2008 | $1.22 | $3 |
| April 2008 | $1.20 | $2.95 |
| March 2008 | $1.12 | $2.76 |
| February 2008 | $1.07 | $2.64 |
| January 2008 | $0.99 | $2.44 |
| December 2007 | $1.17 | $2.87 |
| November 2007 | $1.17 | $2.88 |
| October 2007 | $1.40 | $3.44 |
| September 2007 | $1.26 | $3.10 |
| August 2007 | $1.16 | $2.86 |
| July 2007 | $1.24 | $3.75 |
| June 2007 | $1.29 | $3.91 |
| May 2007 | $1.12 | $3.40 |
| April 2007 | $1.09 | $3.32 |
| March 2007 | $1.12 | $3.41 |
| February 2007 | $1.10 | $3.35 |
| January 2007 | $1.08 | $3.28 |
| December 2006 | $1.06 | $3.23 |
| November 2006 | $1.10 | $3.34 |
| October 2006 | $0.86 | $2.61 |
| September 2006 | $0.88 | $2.67 |
| August 2006 | $0.96 | $2.91 |
| July 2006 | $0.85 | $2.58 |
| June 2006 | $0.94 | $2.84 |
| May 2006 | $0.95 | $2.90 |
| April 2006 | $1.10 | $3.34 |
| March 2006 | $0.88 | $2.67 |
| February 2006 | $0.77 | $2.35 |
| January 2006 | $0.86 | $2.60 |
| December 2005 | $0.84 | $2.57 |
| November 2005 | $0.68 | $2.06 |
| October 2005 | $0.58 | $1.75 |
| September 2005 | $0.64 | $1.94 |
| August 2005 | $0.57 | $1.91 |
| July 2005 | $0.65 | $2.20 |
| June 2005 | $0.63 | $2.12 |
| May 2005 | $0.60 | $2.03 |
| April 2005 | $0.56 | $1.88 |
| March 2005 | $0.61 | $2.05 |
| February 2005 | $0.66 | $2.23 |
| January 2005 | $0.58 | $1.95 |
| December 2004 | $0.64 | $2.15 |
| November 2004 | $0.62 | $2.09 |
| October 2004 | $0.57 | $1.93 |
| September 2004 | $0.57 | $1.92 |
| August 2004 | $0.62 | $2.07 |
| July 2004 | $0.53 | $1.90 |
| June 2004 | $0.64 | $2.28 |
| May 2004 | $0.60 | $2.15 |
| April 2004 | $0.65 | $2.32 |
| March 2004 | $0.87 | $3.09 |
| February 2004 | $0.92 | $3.29 |
| January 2004 | $0.94 | $3.36 |
| December 2003 | $0.81 | $2.89 |
| November 2003 | $0.73 | $2.59 |
| October 2003 | $0.75 | $2.68 |
| September 2003 | $0.62 | $2.21 |
| August 2003 | $0.65 | $2.30 |
| July 2003 | $0.50 | $1.97 |
| June 2003 | $0.43 | $1.68 |
| May 2003 | $0.39 | $1.53 |
| April 2003 | $0.38 | $1.48 |
| March 2003 | $0.39 | $1.54 |
| February 2003 | $0.39 | $1.54 |
| January 2003 | $0.41 | $1.61 |
| December 2002 | $0.43 | $1.67 |
| November 2002 | $0.48 | $1.87 |
| October 2002 | $0.39 | $1.54 |
| September 2002 | $0.35 | $1.37 |
| August 2002 | $0.43 | $1.69 |
| July 2002 | $0.41 | $1.62 |
| June 2002 | $0.48 | $1.86 |
| May 2002 | $0.60 | $2.36 |
| April 2002 | $0.68 | $2.67 |
| March 2002 | $0.74 | $2.91 |
| February 2002 | $0.58 | $2.28 |
| January 2002 | $0.61 | $2.40 |
| December 2001 | $0.64 | $2.51 |
| November 2001 | $0.49 | $1.92 |
| October 2001 | $0.37 | $1.46 |
| September 2001 | $0.34 | $1.32 |
| August 2001 | $0.44 | $1.72 |
| July 2001 | $0.36 | $1.42 |
| June 2001 | $0.38 | $1.75 |
| May 2001 | $0.47 | $2.14 |
| April 2001 | $0.50 | $2.29 |
| March 2001 | $0.57 | $2.60 |
| February 2001 | $0.59 | $2.72 |
| January 2001 | $0.66 | $3.05 |
| December 2000 | $0.38 | $1.75 |
| November 2000 | $0.61 | $2.79 |
| October 2000 | $0.76 | $3.47 |
ASX
Price: $10.15
52 week price:
5-year range yield:
Forward Dividend Yield: 5.43%
Payout Ratio: 122.35%
Payout Ratio Range:
Dividend Per Share: 0.56 USD
Earnings Per Share: 0.45 USD
P/E Ratio: 20.91
Exchange: NYQ
Sector: Technology
Industry: Semiconductors
Volume: 7.0 million
Ebitda: 258.2 millionMarket Capitalization: 23.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%