ASE Technology Holding Co., Ltd. ( ASX) - Price History
Monthly price history for ASX (ASE Technology Holding Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $37.45 | $37.45 |
| June 2026 | $45.12 | $45.12 |
| May 2026 | $38.35 | $38.35 |
| April 2026 | $31.41 | $31.41 |
| March 2026 | $21.68 | $21.68 |
| February 2026 | $24.29 | $24.29 |
| January 2026 | $18.98 | $18.98 |
| December 2025 | $16.10 | $16.10 |
| November 2025 | $14.95 | $14.95 |
| October 2025 | $16.01 | $16.01 |
| September 2025 | $11.09 | $11.09 |
| August 2025 | $9.91 | $9.91 |
| July 2025 | $9.50 | $9.50 |
| June 2025 | $9.97 | $10.33 |
| May 2025 | $9.06 | $9.38 |
| April 2025 | $8.43 | $8.73 |
| March 2025 | $8.46 | $8.76 |
| February 2025 | $9.78 | $10.13 |
| January 2025 | $9.80 | $10.15 |
| December 2024 | $9.72 | $10.07 |
| November 2024 | $9.38 | $9.72 |
| October 2024 | $9.23 | $9.56 |
| September 2024 | $9.42 | $9.76 |
| August 2024 | $9.64 | $9.99 |
| July 2024 | $9.67 | $10.02 |
| June 2024 | $10.71 | $11.42 |
| May 2024 | $10.11 | $10.78 |
| April 2024 | $9.42 | $10.04 |
| March 2024 | $10.31 | $10.99 |
| February 2024 | $9.14 | $9.74 |
| January 2024 | $8.71 | $9.29 |
| December 2023 | $8.82 | $9.41 |
| November 2023 | $8.07 | $8.60 |
| October 2023 | $6.99 | $7.45 |
| September 2023 | $7.05 | $7.52 |
| August 2023 | $7.71 | $8.22 |
| July 2023 | $7.53 | $8.03 |
| June 2023 | $7.31 | $7.79 |
| May 2023 | $6.67 | $7.62 |
| April 2023 | $6 | $6.86 |
| March 2023 | $6.97 | $7.97 |
| February 2023 | $6.27 | $7.17 |
| January 2023 | $6.30 | $7.20 |
| December 2022 | $5.49 | $6.27 |
| November 2022 | $5.95 | $6.80 |
| October 2022 | $4.45 | $5.09 |
| September 2022 | $4.37 | $4.99 |
| August 2022 | $5.04 | $5.76 |
| July 2022 | $5.15 | $5.89 |
| June 2022 | $4.52 | $5.17 |
| May 2022 | $5.76 | $7.15 |
| April 2022 | $5.18 | $6.44 |
| March 2022 | $5.71 | $7.09 |
| February 2022 | $5.82 | $7.23 |
| January 2022 | $5.70 | $7.08 |
| December 2021 | $6.29 | $7.81 |
| November 2021 | $5.89 | $7.31 |
| October 2021 | $5.73 | $7.12 |
| September 2021 | $6.32 | $7.85 |
| August 2021 | $7.22 | $9.27 |
| July 2021 | $6.91 | $8.87 |
| June 2021 | $6.27 | $8.05 |
| May 2021 | $6.25 | $8.02 |
| April 2021 | $6.47 | $8.31 |
| March 2021 | $6 | $7.70 |
| February 2021 | $5.90 | $7.57 |
| January 2021 | $5.19 | $6.66 |
| December 2020 | $4.55 | $5.84 |
| November 2020 | $4.14 | $5.32 |
| October 2020 | $3.56 | $4.57 |
| September 2020 | $3.18 | $4.08 |
| August 2020 | $3.20 | $4.11 |
| July 2020 | $3.79 | $5.01 |
| June 2020 | $3.44 | $4.54 |
| May 2020 | $3.09 | $4.08 |
| April 2020 | $3.29 | $4.35 |
| March 2020 | $2.83 | $3.74 |
| February 2020 | $3.48 | $4.60 |
| January 2020 | $3.59 | $4.74 |
| December 2019 | $4.21 | $5.56 |
| November 2019 | $3.70 | $4.89 |
| October 2019 | $3.86 | $5.10 |
| September 2019 | $3.38 | $4.46 |
| August 2019 | $3.40 | $4.50 |
| July 2019 | $3.19 | $4.38 |
| June 2019 | $2.88 | $3.95 |
| May 2019 | $2.68 | $3.68 |
| April 2019 | $3.32 | $4.55 |
| March 2019 | $3.14 | $4.31 |
| February 2019 | $2.94 | $4.03 |
| January 2019 | $2.91 | $3.99 |
| December 2018 | $2.73 | $3.75 |
| November 2018 | $2.85 | $3.91 |
| October 2018 | $2.79 | $3.83 |
| September 2018 | $3.52 | $4.83 |
| August 2018 | $3.57 | $4.90 |
| July 2018 | $3.50 | $4.96 |
| June 2018 | $3.24 | $4.60 |
| May 2018 | $3.47 | $4.92 |
| April 2018 | $4.44 | $6.30 |
| March 2018 | $4.86 | $7.26 |
| February 2018 | $4.57 | $6.82 |
| January 2018 | $4.79 | $7.15 |
| December 2017 | $4.34 | $6.48 |
| November 2017 | $4.36 | $6.51 |
| October 2017 | $4.13 | $6.16 |
| September 2017 | $4.14 | $6.18 |
| August 2017 | $4.09 | $6.10 |
| July 2017 | $4.26 | $6.59 |
| June 2017 | $4.08 | $6.31 |
| May 2017 | $4.11 | $6.36 |
| April 2017 | $4.04 | $6.26 |
| March 2017 | $4.19 | $6.48 |
| February 2017 | $3.99 | $6.18 |
| January 2017 | $3.70 | $5.72 |
| December 2016 | $3.26 | $5.04 |
| November 2016 | $3.47 | $5.37 |
| October 2016 | $3.78 | $5.85 |
| September 2016 | $3.82 | $5.91 |
| August 2016 | $3.91 | $6.06 |
| July 2016 | $3.56 | $5.75 |
| June 2016 | $3.46 | $5.58 |
| May 2016 | $3.50 | $5.64 |
| April 2016 | $3.18 | $5.13 |
| March 2016 | $3.62 | $5.85 |
| February 2016 | $3.48 | $5.62 |
| January 2016 | $3.32 | $5.35 |
| December 2015 | $3.51 | $5.67 |
| November 2015 | $3.34 | $5.39 |
| October 2015 | $3.56 | $5.74 |
| September 2015 | $3.40 | $5.49 |
| August 2015 | $3.05 | $4.92 |
| July 2015 | $3.26 | $5.60 |
| June 2015 | $3.84 | $6.60 |
| May 2015 | $4.11 | $7.06 |
| April 2015 | $4.15 | $7.13 |
| March 2015 | $4.19 | $7.20 |
| February 2015 | $4.13 | $7.10 |
| January 2015 | $3.85 | $6.61 |
| December 2014 | $3.57 | $6.13 |
| November 2014 | $3.60 | $6.18 |
| October 2014 | $3.59 | $6.17 |
| September 2014 | $3.44 | $5.91 |
| August 2014 | $3.71 | $6.38 |
| July 2014 | $3.36 | $5.99 |
| June 2014 | $3.65 | $6.50 |
| May 2014 | $3.62 | $6.44 |
| April 2014 | $3.32 | $5.91 |
| March 2014 | $3.12 | $5.55 |
| February 2014 | $2.79 | $4.97 |
| January 2014 | $2.54 | $4.52 |
| December 2013 | $2.70 | $4.80 |
| November 2013 | $2.83 | $5.04 |
| October 2013 | $2.77 | $4.93 |
| September 2013 | $2.68 | $4.78 |
| August 2013 | $2.40 | $4.27 |
| July 2013 | $2.25 | $4.01 |
| June 2013 | $2.18 | $4.06 |
| May 2013 | $2.26 | $4.20 |
| April 2013 | $2.41 | $4.48 |
| March 2013 | $2.21 | $4.11 |
| February 2013 | $2.22 | $4.13 |
| January 2013 | $2.14 | $3.99 |
| December 2012 | $2.30 | $4.28 |
| November 2012 | $2.22 | $4.13 |
| October 2012 | $2.04 | $3.80 |
| September 2012 | $2 | $3.73 |
| August 2012 | $1.99 | $3.70 |
| July 2012 | $1.75 | $3.34 |
| June 2012 | $1.87 | $3.57 |
| May 2012 | $2.13 | $4.06 |
| April 2012 | $2.33 | $4.45 |
| March 2012 | $2.36 | $4.50 |
| February 2012 | $2.24 | $4.28 |
| January 2012 | $2.42 | $4.63 |
| December 2011 | $2 | $3.81 |
| November 2011 | $2.07 | $3.95 |
| October 2011 | $2.03 | $3.88 |
| September 2011 | $1.94 | $3.70 |
| August 2011 | $2.06 | $3.94 |
| July 2011 | $2.14 | $4.18 |
| June 2011 | $2.28 | $4.44 |
| May 2011 | $2.48 | $4.85 |
| April 2011 | $2.38 | $4.65 |
| March 2011 | $2.21 | $4.32 |
| February 2011 | $2.31 | $4.51 |
| January 2011 | $2.47 | $4.82 |
| December 2010 | $2.32 | $4.52 |
| November 2010 | $2.06 | $4.02 |
| October 2010 | $1.78 | $3.48 |
| September 2010 | $1.66 | $3.24 |
| August 2010 | $1.37 | $2.67 |
| July 2010 | $1.53 | $2.99 |
| June 2010 | $1.42 | $2.80 |
| May 2010 | $1.51 | $3 |
| April 2010 | $1.76 | $3.48 |
| March 2010 | $1.64 | $3.25 |
| February 2010 | $1.46 | $2.88 |
| January 2010 | $1.41 | $2.79 |
| December 2009 | $1.60 | $3.17 |
| November 2009 | $1.42 | $2.81 |
| October 2009 | $1.40 | $2.77 |
| September 2009 | $1.50 | $2.96 |
| August 2009 | $1.27 | $2.51 |
| July 2009 | $1.28 | $2.52 |
| June 2009 | $1.05 | $2.13 |
| May 2009 | $1.13 | $2.28 |
| April 2009 | $1.07 | $2.17 |
| March 2009 | $0.89 | $1.80 |
| February 2009 | $0.60 | $1.22 |
| January 2009 | $0.57 | $1.15 |
| December 2008 | $0.62 | $1.26 |
| November 2008 | $0.58 | $1.18 |
| October 2008 | $0.77 | $1.56 |
| September 2008 | $0.90 | $1.82 |
| August 2008 | $1.26 | $2.56 |
| July 2008 | $1.41 | $3.14 |
| June 2008 | $1.43 | $3.19 |
| May 2008 | $1.69 | $3.76 |
| April 2008 | $1.66 | $3.70 |
| March 2008 | $1.55 | $3.46 |
| February 2008 | $1.48 | $3.31 |
| January 2008 | $1.37 | $3.06 |
| December 2007 | $1.61 | $3.60 |
| November 2007 | $1.62 | $3.60 |
| October 2007 | $1.93 | $4.31 |
| September 2007 | $1.74 | $3.88 |
| August 2007 | $1.61 | $3.58 |
| July 2007 | $1.76 | $4.70 |
| June 2007 | $1.84 | $4.89 |
| May 2007 | $1.60 | $4.26 |
| April 2007 | $1.56 | $4.16 |
| March 2007 | $1.60 | $4.27 |
| February 2007 | $1.58 | $4.20 |
| January 2007 | $1.54 | $4.10 |
| December 2006 | $1.52 | $4.05 |
| November 2006 | $1.57 | $4.18 |
| October 2006 | $1.23 | $3.27 |
| September 2006 | $1.26 | $3.35 |
| August 2006 | $1.36 | $3.64 |
| July 2006 | $1.21 | $3.23 |
| June 2006 | $1.34 | $3.56 |
| May 2006 | $1.36 | $3.63 |
| April 2006 | $1.57 | $4.18 |
| March 2006 | $1.25 | $3.34 |
| February 2006 | $1.10 | $2.94 |
| January 2006 | $1.22 | $3.25 |
| December 2005 | $1.21 | $3.22 |
| November 2005 | $0.97 | $2.58 |
| October 2005 | $0.82 | $2.19 |
| September 2005 | $0.91 | $2.43 |
| August 2005 | $0.81 | $2.39 |
| July 2005 | $0.94 | $2.76 |
| June 2005 | $0.90 | $2.65 |
| May 2005 | $0.86 | $2.54 |
| April 2005 | $0.80 | $2.36 |
| March 2005 | $0.87 | $2.56 |
| February 2005 | $0.95 | $2.79 |
| January 2005 | $0.83 | $2.44 |
| December 2004 | $0.92 | $2.69 |
| November 2004 | $0.89 | $2.62 |
| October 2004 | $0.82 | $2.41 |
| September 2004 | $0.82 | $2.41 |
| August 2004 | $0.88 | $2.59 |
| July 2004 | $0.76 | $2.38 |
| June 2004 | $0.92 | $2.85 |
| May 2004 | $0.86 | $2.69 |
| April 2004 | $0.93 | $2.90 |
| March 2004 | $1.24 | $3.87 |
| February 2004 | $1.32 | $4.12 |
| January 2004 | $1.35 | $4.21 |
| December 2003 | $1.16 | $3.62 |
| November 2003 | $1.04 | $3.25 |
| October 2003 | $1.08 | $3.35 |
| September 2003 | $0.89 | $2.77 |
| August 2003 | $0.92 | $2.88 |
| July 2003 | $0.72 | $2.47 |
| June 2003 | $0.61 | $2.10 |
| May 2003 | $0.56 | $1.92 |
| April 2003 | $0.54 | $1.85 |
| March 2003 | $0.56 | $1.93 |
| February 2003 | $0.56 | $1.93 |
| January 2003 | $0.59 | $2.02 |
| December 2002 | $0.61 | $2.09 |
| November 2002 | $0.68 | $2.34 |
| October 2002 | $0.56 | $1.93 |
| September 2002 | $0.50 | $1.72 |
| August 2002 | $0.62 | $2.11 |
| July 2002 | $0.59 | $2.03 |
| June 2002 | $0.68 | $2.33 |
| May 2002 | $0.86 | $2.96 |
| April 2002 | $0.98 | $3.34 |
| March 2002 | $1.06 | $3.65 |
| February 2002 | $0.83 | $2.85 |
| January 2002 | $0.88 | $3 |
| December 2001 | $0.92 | $3.14 |
| November 2001 | $0.70 | $2.40 |
| October 2001 | $0.54 | $1.83 |
| September 2001 | $0.48 | $1.65 |
| August 2001 | $0.63 | $2.15 |
| July 2001 | $0.52 | $1.78 |
| June 2001 | $0.54 | $2.18 |
| May 2001 | $0.67 | $2.68 |
| April 2001 | $0.72 | $2.87 |
| March 2001 | $0.81 | $3.26 |
| February 2001 | $0.85 | $3.40 |
| January 2001 | $0.95 | $3.82 |
| December 2000 | $0.55 | $2.19 |
| November 2000 | $0.87 | $3.49 |
| October 2000 | $1.08 | $4.34 |
ASX
Price: $37.45
52 week price:
Dividend Yield: 0.82%
5-year range yield:
Forward Dividend Yield: 1.09%
Payout Ratio: 64.18%
Payout Ratio Range:
Dividend Per Share: 0.42 USD
Earnings Per Share: 0.66 USD
P/E Ratio: 48.91
Exchange: NYQ
Sector: Technology
Industry: Semiconductors
Country: Taiwan
Volume: 7.0 million
Ebitda: 258.2 millionMarket Capitalization: 95.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 20
DGR3: -19.31%
DGR5: 30.00%
DGR10: 30.00%