Amtech Systems, Inc. - Price History
Monthly price history for ASYS (Amtech Systems, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.75 | $4.75 |
| April 2024 | $4.82 | $4.82 |
| March 2024 | $5.41 | $5.41 |
| February 2024 | $4.81 | $4.81 |
| January 2024 | $4.08 | $4.08 |
| December 2023 | $4.20 | $4.20 |
| November 2023 | $7.74 | $7.74 |
| October 2023 | $7.16 | $7.16 |
| September 2023 | $7.62 | $7.62 |
| August 2023 | $8.58 | $8.58 |
| July 2023 | $10.75 | $10.75 |
| June 2023 | $9.56 | $9.56 |
| May 2023 | $8.90 | $8.90 |
| April 2023 | $8.63 | $8.63 |
| March 2023 | $9.54 | $9.54 |
| February 2023 | $9.58 | $9.58 |
| January 2023 | $10.83 | $10.83 |
| December 2022 | $7.60 | $7.60 |
| November 2022 | $10.94 | $10.94 |
| October 2022 | $9.22 | $9.22 |
| September 2022 | $8.50 | $8.50 |
| August 2022 | $11.10 | $11.10 |
| July 2022 | $7.82 | $7.82 |
| June 2022 | $7.30 | $7.30 |
| May 2022 | $9.01 | $9.01 |
| April 2022 | $9.11 | $9.11 |
| March 2022 | $10.06 | $10.06 |
| February 2022 | $10.40 | $10.40 |
| January 2022 | $8.98 | $8.98 |
| December 2021 | $9.78 | $9.78 |
| November 2021 | $9.90 | $9.90 |
| October 2021 | $15.02 | $15.02 |
| September 2021 | $11.43 | $11.43 |
| August 2021 | $10.34 | $10.34 |
| July 2021 | $10.36 | $10.36 |
| June 2021 | $9.64 | $9.64 |
| May 2021 | $10.44 | $10.44 |
| April 2021 | $10.54 | $10.54 |
| March 2021 | $11.82 | $11.82 |
| February 2021 | $9.59 | $9.59 |
| January 2021 | $6.99 | $6.99 |
| December 2020 | $6.38 | $6.38 |
| November 2020 | $6.17 | $6.17 |
| October 2020 | $5.32 | $5.32 |
| September 2020 | $4.89 | $4.89 |
| August 2020 | $5.68 | $5.68 |
| July 2020 | $5.15 | $5.15 |
| June 2020 | $4.87 | $4.87 |
| May 2020 | $5.24 | $5.24 |
| April 2020 | $4.96 | $4.96 |
| March 2020 | $4.35 | $4.35 |
| February 2020 | $4.98 | $4.98 |
| January 2020 | $5.13 | $5.13 |
| December 2019 | $7.16 | $7.16 |
| November 2019 | $5.98 | $5.98 |
| October 2019 | $5.72 | $5.72 |
| September 2019 | $5.30 | $5.30 |
| August 2019 | $5.07 | $5.07 |
| July 2019 | $5.88 | $5.88 |
| June 2019 | $5.50 | $5.50 |
| May 2019 | $5.37 | $5.37 |
| April 2019 | $6.62 | $6.62 |
| March 2019 | $5.33 | $5.33 |
| February 2019 | $4.78 | $4.78 |
| January 2019 | $5.03 | $5.03 |
| December 2018 | $4.53 | $4.53 |
| November 2018 | $5.50 | $5.50 |
| October 2018 | $4.69 | $4.69 |
| September 2018 | $5.34 | $5.34 |
| August 2018 | $5.49 | $5.49 |
| July 2018 | $5.66 | $5.66 |
| June 2018 | $6.05 | $6.05 |
| May 2018 | $9.86 | $9.86 |
| April 2018 | $6.93 | $6.93 |
| March 2018 | $7.32 | $7.32 |
| February 2018 | $7.59 | $7.59 |
| January 2018 | $10.03 | $10.03 |
| December 2017 | $10.07 | $10.07 |
| November 2017 | $9.88 | $9.88 |
| October 2017 | $14.56 | $14.56 |
| September 2017 | $11.98 | $11.98 |
| August 2017 | $11.05 | $11.05 |
| July 2017 | $8.83 | $8.83 |
| June 2017 | $8.44 | $8.44 |
| May 2017 | $8.07 | $8.07 |
| April 2017 | $7.04 | $7.04 |
| March 2017 | $5.50 | $5.50 |
| February 2017 | $6.28 | $6.28 |
| January 2017 | $5.40 | $5.40 |
| December 2016 | $4.25 | $4.25 |
| November 2016 | $4.34 | $4.34 |
| October 2016 | $4.51 | $4.51 |
| September 2016 | $4.96 | $4.96 |
| August 2016 | $5.36 | $5.36 |
| July 2016 | $6.09 | $6.09 |
| June 2016 | $5.97 | $5.97 |
| May 2016 | $7 | $7 |
| April 2016 | $6.25 | $6.25 |
| March 2016 | $6.49 | $6.49 |
| February 2016 | $5.10 | $5.10 |
| January 2016 | $5.67 | $5.67 |
| December 2015 | $6.26 | $6.26 |
| November 2015 | $4.42 | $4.42 |
| October 2015 | $5.15 | $5.15 |
| September 2015 | $4.30 | $4.30 |
| August 2015 | $5.46 | $5.46 |
| July 2015 | $6.61 | $6.61 |
| June 2015 | $10.39 | $10.39 |
| May 2015 | $11.19 | $11.19 |
| April 2015 | $12.50 | $12.50 |
| March 2015 | $11.18 | $11.18 |
| February 2015 | $10.82 | $10.82 |
| January 2015 | $8.20 | $8.20 |
| December 2014 | $10.20 | $10.20 |
| November 2014 | $8.85 | $8.85 |
| October 2014 | $10.53 | $10.53 |
| September 2014 | $10.70 | $10.70 |
| August 2014 | $10.64 | $10.64 |
| July 2014 | $9.78 | $9.78 |
| June 2014 | $12.23 | $12.23 |
| May 2014 | $9.88 | $9.88 |
| April 2014 | $8.55 | $8.55 |
| March 2014 | $12.17 | $12.17 |
| February 2014 | $11.16 | $11.16 |
| January 2014 | $9.67 | $9.67 |
| December 2013 | $6.96 | $6.96 |
| November 2013 | $7.64 | $7.64 |
| October 2013 | $8 | $8 |
| September 2013 | $7.30 | $7.30 |
| August 2013 | $6.16 | $6.16 |
| July 2013 | $6.85 | $6.85 |
| June 2013 | $6.36 | $6.36 |
| May 2013 | $5.25 | $5.25 |
| April 2013 | $3.74 | $3.74 |
| March 2013 | $3.64 | $3.64 |
| February 2013 | $3.99 | $3.99 |
| January 2013 | $3.91 | $3.91 |
| December 2012 | $3.22 | $3.22 |
| November 2012 | $3.22 | $3.22 |
| October 2012 | $3.20 | $3.20 |
| September 2012 | $3.31 | $3.31 |
| August 2012 | $3.95 | $3.95 |
| July 2012 | $4.25 | $4.25 |
| June 2012 | $3.76 | $3.76 |
| May 2012 | $4.52 | $4.52 |
| April 2012 | $6.98 | $6.98 |
| March 2012 | $8.33 | $8.33 |
| February 2012 | $8.76 | $8.76 |
| January 2012 | $10.19 | $10.19 |
| December 2011 | $8.51 | $8.51 |
| November 2011 | $9.08 | $9.08 |
| October 2011 | $10.22 | $10.22 |
| September 2011 | $8 | $8 |
| August 2011 | $10.85 | $10.85 |
| July 2011 | $17.95 | $17.95 |
| June 2011 | $20.64 | $20.64 |
| May 2011 | $21.88 | $21.88 |
| April 2011 | $22.88 | $22.88 |
| March 2011 | $25.24 | $25.24 |
| February 2011 | $22.97 | $22.97 |
| January 2011 | $25.61 | $25.61 |
| December 2010 | $25.15 | $25.15 |
| November 2010 | $20.70 | $20.70 |
| October 2010 | $16.74 | $16.74 |
| September 2010 | $17.96 | $17.96 |
| August 2010 | $13.62 | $13.62 |
| July 2010 | $10.08 | $10.08 |
| June 2010 | $8.35 | $8.35 |
| May 2010 | $9.47 | $9.47 |
| April 2010 | $9.57 | $9.57 |
| March 2010 | $10.09 | $10.09 |
| February 2010 | $8.69 | $8.69 |
| January 2010 | $10.42 | $10.42 |
| December 2009 | $11.07 | $11.07 |
| November 2009 | $5.98 | $5.98 |
| October 2009 | $5.40 | $5.40 |
| September 2009 | $5.30 | $5.30 |
| August 2009 | $4.95 | $4.95 |
| July 2009 | $5.74 | $5.74 |
| June 2009 | $4.85 | $4.85 |
| May 2009 | $4.55 | $4.55 |
| April 2009 | $4.19 | $4.19 |
| March 2009 | $3.22 | $3.22 |
| February 2009 | $2.96 | $2.96 |
| January 2009 | $4.04 | $4.04 |
| December 2008 | $3.69 | $3.69 |
| November 2008 | $3.47 | $3.47 |
| October 2008 | $6.41 | $6.41 |
| September 2008 | $9.31 | $9.31 |
| August 2008 | $11.23 | $11.23 |
| July 2008 | $9.41 | $9.41 |
| June 2008 | $10.74 | $10.74 |
| May 2008 | $9.85 | $9.85 |
| April 2008 | $12.44 | $12.44 |
| March 2008 | $12.04 | $12.04 |
| February 2008 | $12.47 | $12.47 |
| January 2008 | $10.22 | $10.22 |
| December 2007 | $12.99 | $12.99 |
| November 2007 | $13.99 | $13.99 |
| October 2007 | $17.44 | $17.44 |
| September 2007 | $12.82 | $12.82 |
| August 2007 | $11.05 | $11.05 |
| July 2007 | $12.13 | $12.13 |
| June 2007 | $8.75 | $8.75 |
| May 2007 | $8.01 | $8.01 |
| April 2007 | $8.33 | $8.33 |
| March 2007 | $7.30 | $7.30 |
| February 2007 | $7.04 | $7.04 |
| January 2007 | $7.19 | $7.19 |
| December 2006 | $7.65 | $7.65 |
| November 2006 | $6.69 | $6.69 |
| October 2006 | $6.51 | $6.51 |
| September 2006 | $6.65 | $6.65 |
| August 2006 | $6.85 | $6.85 |
| July 2006 | $6.91 | $6.91 |
| June 2006 | $6.95 | $6.95 |
| May 2006 | $7.03 | $7.03 |
| April 2006 | $8.63 | $8.63 |
| March 2006 | $7.31 | $7.31 |
| February 2006 | $8.76 | $8.76 |
| January 2006 | $9.35 | $9.35 |
| December 2005 | $7.77 | $7.77 |
| November 2005 | $7.26 | $7.26 |
| October 2005 | $5.50 | $5.50 |
| September 2005 | $5.75 | $5.75 |
| August 2005 | $5.18 | $5.18 |
| July 2005 | $6.76 | $6.76 |
| June 2005 | $5.14 | $5.14 |
| May 2005 | $5.99 | $5.99 |
| April 2005 | $3.50 | $3.50 |
| March 2005 | $3.15 | $3.15 |
| February 2005 | $3.25 | $3.25 |
| January 2005 | $3.79 | $3.79 |
| December 2004 | $4.20 | $4.20 |
| November 2004 | $4.25 | $4.25 |
| October 2004 | $4.16 | $4.16 |
| September 2004 | $4.28 | $4.28 |
| August 2004 | $4.30 | $4.30 |
| July 2004 | $4.90 | $4.90 |
| June 2004 | $4.91 | $4.91 |
| May 2004 | $5.08 | $5.08 |
| April 2004 | $5.47 | $5.47 |
| March 2004 | $5.45 | $5.45 |
| February 2004 | $6.05 | $6.05 |
| January 2004 | $5.97 | $5.97 |
| December 2003 | $5.76 | $5.76 |
| November 2003 | $6.95 | $6.95 |
| October 2003 | $7.14 | $7.14 |
| September 2003 | $5.20 | $5.20 |
| August 2003 | $4.50 | $4.50 |
| July 2003 | $4.48 | $4.48 |
| June 2003 | $3.52 | $3.52 |
| May 2003 | $3.73 | $3.73 |
| April 2003 | $2.95 | $2.95 |
| March 2003 | $2.95 | $2.95 |
| February 2003 | $3 | $3 |
| January 2003 | $3.06 | $3.06 |
| December 2002 | $3.17 | $3.17 |
| November 2002 | $3.86 | $3.86 |
| October 2002 | $2.91 | $2.91 |
| September 2002 | $3.12 | $3.12 |
| August 2002 | $3.98 | $3.98 |
| July 2002 | $4.05 | $4.05 |
| June 2002 | $5.34 | $5.34 |
| May 2002 | $6.35 | $6.35 |
| April 2002 | $7.02 | $7.02 |
| March 2002 | $6.99 | $6.99 |
| February 2002 | $6.10 | $6.10 |
| January 2002 | $6.30 | $6.30 |
| December 2001 | $7.16 | $7.16 |
| November 2001 | $7.35 | $7.35 |
| October 2001 | $6.80 | $6.80 |
| September 2001 | $4.95 | $4.95 |
| August 2001 | $8.03 | $8.03 |
| July 2001 | $8.62 | $8.62 |
| June 2001 | $9.55 | $9.55 |
| May 2001 | $10 | $10 |
| April 2001 | $7.20 | $7.20 |
| March 2001 | $5.34 | $5.34 |
| February 2001 | $7 | $7 |
| January 2001 | $11.75 | $11.75 |
| December 2000 | $8 | $8 |
| November 2000 | $6.25 | $6.25 |
| October 2000 | $10.25 | $10.25 |
| September 2000 | $15 | $15 |
| August 2000 | $21.56 | $21.56 |
| July 2000 | $4.62 | $4.62 |
| June 2000 | $4.61 | $4.61 |
| May 2000 | $3.28 | $3.28 |
| April 2000 | $4.12 | $4.12 |
| March 2000 | $4.06 | $4.06 |
| February 2000 | $7 | $7 |
| January 2000 | $5.28 | $5.28 |
| December 1999 | $5 | $5 |
| November 1999 | $2.66 | $2.66 |
| October 1999 | $2.12 | $2.12 |
| September 1999 | $2 | $2 |
| August 1999 | $2.69 | $2.69 |
| July 1999 | $2.31 | $2.31 |
| June 1999 | $2.91 | $2.91 |
| May 1999 | $2.25 | $2.25 |
| April 1999 | $1.69 | $1.69 |
| March 1999 | $1.56 | $1.56 |
| February 1999 | $1.50 | $0.75 |
| January 1999 | $1.25 | $0.62 |
| December 1998 | $1.25 | $0.62 |
| November 1998 | $1.31 | $0.66 |
| October 1998 | $1.50 | $0.75 |
| September 1998 | $1.50 | $0.75 |
| August 1998 | $1.62 | $0.81 |
| July 1998 | $2.06 | $1.03 |
| June 1998 | $2.56 | $1.28 |
| May 1998 | $4.25 | $2.12 |
| April 1998 | $3.88 | $1.94 |
| March 1998 | $3.75 | $1.88 |
| February 1998 | $4.25 | $2.12 |
| January 1998 | $3.88 | $1.94 |
| December 1997 | $4.75 | $2.38 |
| November 1997 | $6.50 | $3.25 |
| October 1997 | $7.19 | $3.59 |
| September 1997 | $5.38 | $2.69 |
| August 1997 | $5.75 | $2.88 |
| July 1997 | $6.62 | $3.31 |
| June 1997 | $6 | $3 |
| May 1997 | $6.25 | $3.12 |
| April 1997 | $5.50 | $2.75 |
| March 1997 | $5.25 | $2.62 |
| February 1997 | $5 | $2.50 |
| January 1997 | $5.62 | $2.81 |
| December 1996 | $6.25 | $3.12 |
| November 1996 | $8 | $4 |
| October 1996 | $7.88 | $3.94 |
| September 1996 | $9.50 | $4.75 |
| August 1996 | $8.75 | $4.38 |
| July 1996 | $8.50 | $4.25 |
| June 1996 | $9.75 | $4.88 |
| May 1996 | $10 | $5 |
| April 1996 | $10.75 | $5.38 |
| March 1996 | $8.62 | $8.62 |
| February 1996 | $7.38 | $7.38 |
| January 1996 | $7.75 | $7.75 |
| December 1995 | $8.25 | $8.25 |
| November 1995 | $8.12 | $8.12 |
| October 1995 | $8.50 | $8.50 |
| September 1995 | $9.12 | $9.12 |
| August 1995 | $7.62 | $7.62 |
| July 1995 | $8 | $8 |
| June 1995 | $7.75 | $7.75 |
| May 1995 | $5.06 | $5.06 |
| April 1995 | $4.50 | $4.50 |
| March 1995 | $4.25 | $4.25 |
| February 1995 | $4.25 | $4.25 |
| January 1995 | $4.50 | $4.50 |
| December 1994 | $4.50 | $4.50 |
| November 1994 | $3.75 | $3.75 |
| October 1994 | $3.50 | $3.50 |
| September 1994 | $3.50 | $3.50 |
| August 1994 | $3 | $3 |
| July 1994 | $3 | $3 |
| June 1994 | $3.25 | $3.25 |
| May 1994 | $3.75 | $3.75 |
| April 1994 | $3.38 | $3.38 |
| March 1994 | $3.75 | $3.75 |
| February 1994 | $3.75 | $3.75 |
| January 1994 | $3.50 | $3.50 |
| December 1993 | $3 | $3 |
| November 1993 | $3.06 | $3.06 |
| October 1993 | $3.06 | $3.06 |
| September 1993 | $3.75 | $3.75 |
| August 1993 | $3.19 | $3.19 |
| July 1993 | $2.25 | $2.25 |
| June 1993 | $1.62 | $1.62 |
| May 1993 | $1.88 | $0.94 |
| April 1993 | $1.19 | $0.59 |
| March 1993 | $1.19 | $0.59 |
| February 1993 | $1.25 | $0.62 |
| January 1993 | $1.25 | $0.62 |
| December 1992 | $1 | $0.50 |
| November 1992 | $1.38 | $0.69 |
| October 1992 | $1.50 | $0.75 |
| September 1992 | $1.38 | $0.69 |
| August 1992 | $1.50 | $0.75 |
| July 1992 | $1.50 | $0.75 |
| June 1992 | $2 | $1 |
| May 1992 | $1.38 | $0.69 |
| April 1992 | $2 | $1 |
| March 1992 | $2.50 | $1.25 |
| February 1992 | $3.25 | $1.62 |
| January 1992 | $3.50 | $1.75 |
| December 1991 | $3 | $1.50 |
| November 1991 | $2.25 | $1.12 |
| October 1991 | $2 | $1 |
| September 1991 | $2 | $1 |
| August 1991 | $2.25 | $1.12 |
| July 1991 | $2.50 | $1.25 |
| June 1991 | $1.88 | $0.94 |
| May 1991 | $2.75 | $1.38 |
| April 1991 | $3.50 | $1.75 |
| March 1991 | $2.25 | $1.12 |
| February 1991 | $2 | $1 |
| January 1991 | $1.88 | $0.94 |
| December 1990 | $1.75 | $0.88 |
| November 1990 | $1.75 | $0.88 |
| October 1990 | $1.75 | $0.88 |
| September 1990 | $2 | $1 |
| August 1990 | $2.75 | $1.38 |
| July 1990 | $3.50 | $1.75 |
| June 1990 | $5 | $2.50 |
| May 1990 | $6 | $3 |
| April 1990 | $7 | $3.50 |
| March 1990 | $7.25 | $3.62 |
| February 1990 | $6.25 | $3.12 |
| January 1990 | $6 | $3 |
| December 1989 | $8.25 | $4.12 |
| November 1989 | $7 | $3.50 |
| October 1989 | $6.50 | $3.25 |
| September 1989 | $6.50 | $3.25 |
| August 1989 | $7.25 | $3.62 |
| July 1989 | $7 | $3.50 |
| June 1989 | $6.75 | $3.38 |
| May 1989 | $6.50 | $3.25 |
| April 1989 | $4.75 | $2.38 |
| March 1989 | $4.75 | $2.38 |
| February 1989 | $4.50 | $2.25 |
| January 1989 | $4.50 | $2.25 |
| December 1988 | $4.50 | $2.25 |
| November 1988 | $5 | $2.50 |
| October 1988 | $5 | $2.50 |
| September 1988 | $5 | $2.50 |
| August 1988 | $3.50 | $1.75 |
| July 1988 | $3 | $1.50 |
| June 1988 | $2.75 | $1.38 |
| May 1988 | $3 | $1.50 |
| April 1988 | $1.50 | $0.75 |
| March 1988 | $0.06 | $0.03 |
| February 1988 | $0.12 | $0.06 |
| January 1988 | $0.12 | $0.06 |
| December 1987 | $0.12 | $0.06 |
| November 1987 | $0.12 | $0.06 |
| October 1987 | $0.12 | $0.06 |
| September 1987 | $0.19 | $0.09 |
| August 1987 | $0.25 | $0.12 |
| July 1987 | $0.25 | $0.12 |
| June 1987 | $0.25 | $0.12 |
| May 1987 | $0.25 | $0.12 |
| April 1987 | $0.25 | $0.12 |
| March 1987 | $0.25 | $0.12 |
| February 1987 | $0.19 | $0.09 |
| January 1987 | $0.12 | $0.06 |
| December 1986 | $0.12 | $0.06 |
| November 1986 | $0.19 | $0.09 |
| October 1986 | $0.25 | $0.12 |
| September 1986 | $0.06 | $0.03 |
| August 1986 | $0.12 | $0.06 |
| July 1986 | $0.25 | $0.12 |
| June 1986 | $0.31 | $0.16 |
| May 1986 | $0.25 | $0.12 |
| April 1986 | $0.25 | $0.12 |
| March 1986 | $0.31 | $0.16 |
| February 1986 | $0.37 | $0.19 |
| January 1986 | $0.50 | $0.25 |
| December 1985 | $0.44 | $0.22 |
| November 1985 | $0.37 | $0.19 |
| October 1985 | $0.31 | $0.16 |
| September 1985 | $0.37 | $0.19 |
| August 1985 | $0.37 | $0.19 |
| July 1985 | $0.50 | $0.25 |
| June 1985 | $0.50 | $0.25 |
| May 1985 | $0.56 | $0.28 |
| April 1985 | $0.50 | $0.25 |
| March 1985 | $0.56 | $0.28 |
| February 1985 | $0.50 | $0.25 |
| January 1985 | $0.44 | $0.22 |
| December 1984 | $0.44 | $0.22 |
| November 1984 | $0.37 | $0.19 |
| October 1984 | $0.44 | $0.22 |
| September 1984 | $0.50 | $0.25 |
| August 1984 | $0.50 | $0.25 |
| July 1984 | $0.50 | $0.25 |
| June 1984 | $0.69 | $0.34 |
| May 1984 | $0.69 | $0.34 |
| April 1984 | $0.75 | $0.38 |
| March 1984 | $0.75 | $0.38 |
| February 1984 | $0.94 | $0.47 |
| January 1984 | $0.69 | $0.34 |
| December 1983 | $0.62 | $0.31 |
| November 1983 | $0.69 | $0.34 |
| October 1983 | $0.69 | $0.34 |
| September 1983 | $0.75 | $0.38 |
| August 1983 | $0.62 | $0.31 |
ASYS
Price: $4.75
52 week price:
Payout Ratio Range:
Earnings Per Share: -1.35 USD
P/E Ratio: -4.76
Exchange: NMS
Sector: Technology
Industry: Semiconductor Equipment & Materials
Volume: 58100
Ebitda: 8.2 millionMarket Capitalization: 74.1 million