ATAI Life Sciences N.V. - Price History
Monthly price history for ATAI (ATAI Life Sciences N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.04 | $2.04 |
| April 2024 | $1.98 | $1.98 |
| March 2024 | $1.97 | $1.97 |
| February 2024 | $1.94 | $1.94 |
| January 2024 | $1.78 | $1.78 |
| December 2023 | $1.41 | $1.41 |
| November 2023 | $1.04 | $1.04 |
| October 2023 | $1.23 | $1.23 |
| September 2023 | $1.29 | $1.29 |
| August 2023 | $1.53 | $1.53 |
| July 2023 | $2.09 | $2.09 |
| June 2023 | $1.72 | $1.72 |
| May 2023 | $1.79 | $1.79 |
| April 2023 | $1.91 | $1.91 |
| March 2023 | $1.81 | $1.81 |
| February 2023 | $1.68 | $1.68 |
| January 2023 | $1.78 | $1.78 |
| December 2022 | $2.66 | $2.66 |
| November 2022 | $3.53 | $3.53 |
| October 2022 | $2.95 | $2.95 |
| September 2022 | $3.31 | $3.31 |
| August 2022 | $4.50 | $4.50 |
| July 2022 | $3.86 | $3.86 |
| June 2022 | $3.64 | $3.64 |
| May 2022 | $3.98 | $3.98 |
| April 2022 | $4.29 | $4.29 |
| March 2022 | $5.09 | $5.09 |
| February 2022 | $5.74 | $5.74 |
| January 2022 | $5.33 | $5.33 |
| December 2021 | $7.63 | $7.63 |
| November 2021 | $10.98 | $10.98 |
| October 2021 | $14.59 | $14.59 |
| September 2021 | $14.79 | $14.79 |
| August 2021 | $16.38 | $16.38 |
| July 2021 | $15.50 | $15.50 |
| June 2021 | $18.50 | $18.50 |
| May 2021 | $1.58 | $1.58 |
| April 2021 | $1.58 | $1.58 |
| March 2021 | $1.58 | $1.58 |
| February 2021 | $1.58 | $1.58 |
| January 2021 | $1.58 | $1.58 |
| December 2020 | $1.58 | $1.58 |
| November 2020 | $1.58 | $1.58 |
| October 2020 | $1.58 | $1.58 |
| September 2020 | $1.58 | $1.58 |
| August 2020 | $1.58 | $1.58 |
| July 2020 | $1.58 | $1.58 |
| June 2020 | $1.58 | $1.58 |
| May 2020 | $1.58 | $1.58 |
| April 2020 | $1.58 | $1.58 |
| March 2020 | $1.58 | $1.58 |
| February 2020 | $1.58 | $1.58 |
| January 2020 | $1.58 | $1.58 |
| December 2019 | $1.58 | $1.58 |
| November 2019 | $1.58 | $1.58 |
| October 2019 | $1.58 | $1.58 |
| September 2019 | $1.63 | $1.63 |
| August 2019 | $1.86 | $1.86 |
| July 2019 | $2.63 | $2.63 |
| June 2019 | $2.70 | $2.70 |
| May 2019 | $1.83 | $1.83 |
| April 2019 | $1.88 | $1.88 |
| March 2019 | $0.99 | $0.99 |
| February 2019 | $1.14 | $1.14 |
| January 2019 | $1.08 | $1.08 |
| December 2018 | $0.92 | $0.92 |
| November 2018 | $1.09 | $1.09 |
| October 2018 | $1.12 | $1.12 |
| September 2018 | $1.05 | $1.05 |
| August 2018 | $2.17 | $2.17 |
| July 2018 | $0.48 | $4.46 |
| June 2018 | $0.45 | $4.19 |
| May 2018 | $0.56 | $5.26 |
| April 2018 | $0.56 | $5.18 |
| March 2018 | $0.56 | $5.20 |
| February 2018 | $0.57 | $5.34 |
| January 2018 | $0.54 | $5 |
| December 2017 | $0.50 | $4.62 |
| November 2017 | $0.54 | $5.02 |
| October 2017 | $0.50 | $4.64 |
| September 2017 | $0.52 | $4.85 |
| August 2017 | $0.50 | $4.66 |
| July 2017 | $0.51 | $4.80 |
| June 2017 | $0.49 | $4.54 |
| May 2017 | $0.34 | $3.55 |
| April 2017 | $0.35 | $3.65 |
| March 2017 | $0.36 | $3.80 |
| February 2017 | $0.36 | $3.77 |
| January 2017 | $0.29 | $3.04 |
| December 2016 | $0.36 | $3.72 |
| November 2016 | $0.38 | $3.94 |
| October 2016 | $0.35 | $3.66 |
| September 2016 | $0.39 | $4.08 |
| August 2016 | $0.41 | $4.24 |
| July 2016 | $0.36 | $3.79 |
| June 2016 | $0.44 | $4.63 |
| May 2016 | $0.47 | $4.95 |
| April 2016 | $0.55 | $5.69 |
| March 2016 | $0.50 | $5.19 |
| February 2016 | $0.49 | $5.06 |
| January 2016 | $0.52 | $5.43 |
| December 2015 | $0.62 | $6.42 |
| November 2015 | $0.52 | $5.39 |
| October 2015 | $0.38 | $4.01 |
| September 2015 | $0.24 | $2.52 |
| August 2015 | $0.23 | $2.40 |
| July 2015 | $0.33 | $3.46 |
| June 2015 | $0.56 | $5.79 |
| May 2015 | $0.47 | $4.91 |
| April 2015 | $0.40 | $4.21 |
| March 2015 | $0.39 | $4.10 |
| February 2015 | $3.63 | $4.05 |
| January 2015 | $0.47 | $4.94 |
| December 2014 | $0.42 | $4.36 |
| November 2014 | $0.37 | $3.88 |
| October 2014 | $0.38 | $4 |
| September 2014 | $0.43 | $4.48 |
| August 2014 | $0.45 | $4.64 |
| July 2014 | $0.47 | $4.90 |
| June 2014 | $0.45 | $4.65 |
| May 2014 | $0.46 | $5.30 |
| April 2014 | $0.36 | $4.13 |
| March 2014 | $0.35 | $3.98 |
| February 2014 | $0.38 | $4.30 |
| January 2014 | $0.35 | $4 |
| December 2013 | $0.35 | $4.01 |
| November 2013 | $0.36 | $4.09 |
| October 2013 | $0.36 | $4.15 |
| September 2013 | $0.42 | $4.81 |
| August 2013 | $0.40 | $4.53 |
| July 2013 | $0.46 | $5.23 |
| June 2013 | $0.37 | $4.25 |
| May 2013 | $0.38 | $4.33 |
| April 2013 | $0.35 | $3.95 |
| March 2013 | $0.35 | $4 |
| February 2013 | $0.35 | $4.06 |
| January 2013 | $0.50 | $5.71 |
| December 2012 | $0.61 | $6.97 |
| November 2012 | $0.37 | $4.18 |
| October 2012 | $0.41 | $4.68 |
| September 2012 | $0.48 | $5.45 |
| August 2012 | $0.38 | $4.36 |
| July 2012 | $0.34 | $4.01 |
| June 2012 | $0.36 | $4.25 |
| May 2012 | $0.45 | $5.36 |
| April 2012 | $0.53 | $6.30 |
| March 2012 | $0.59 | $6.95 |
| February 2012 | $0.52 | $6.20 |
| January 2012 | $0.56 | $6.63 |
| December 2011 | $0.63 | $7.50 |
| November 2011 | $0.79 | $9.43 |
| October 2011 | $0.83 | $9.86 |
| September 2011 | $0.76 | $9 |
| August 2011 | $0.80 | $9.52 |
| July 2011 | $0.77 | $9.16 |
| June 2011 | $0.84 | $10 |
| May 2011 | $0.91 | $11.36 |
| April 2011 | $0.66 | $8.18 |
| March 2011 | $0.64 | $8 |
| February 2011 | $0.64 | $8 |
| January 2011 | $0.34 | $4.19 |
| December 2010 | $0.29 | $3.65 |
| November 2010 | $0.30 | $3.75 |
| October 2010 | $0.26 | $3.28 |
| September 2010 | $0.24 | $2.96 |
| August 2010 | $0.23 | $2.90 |
| July 2010 | $0.24 | $2.98 |
| June 2010 | $0.24 | $3 |
| May 2010 | $0.26 | $3.25 |
| April 2010 | $0.28 | $3.53 |
| March 2010 | $0.32 | $4.03 |
| February 2010 | $2.85 | $3.80 |
| January 2010 | $0.24 | $3 |
| December 2009 | $0.36 | $4.47 |
| November 2009 | $0.42 | $5.20 |
| October 2009 | $0.42 | $5.19 |
| September 2009 | $0.45 | $5.61 |
| August 2009 | $0.57 | $7.11 |
| July 2009 | $0.69 | $8.55 |
| June 2009 | $0.71 | $8.87 |
| May 2009 | $0.48 | $6 |
| April 2009 | $0.39 | $4.90 |
| March 2009 | $0.35 | $4.30 |
| February 2009 | $4.02 | $5.37 |
| January 2009 | $0.26 | $3.28 |
| December 2008 | $0.41 | $5.09 |
| November 2008 | $0.44 | $5.50 |
| October 2008 | $0.67 | $8.30 |
| September 2008 | $0.73 | $9.14 |
| August 2008 | $0.95 | $11.81 |
| July 2008 | $1.20 | $14.97 |
| June 2008 | $1.04 | $13.01 |
| May 2008 | $1.21 | $15.10 |
| April 2008 | $0.86 | $10.67 |
| March 2008 | $0.71 | $8.86 |
| February 2008 | $0.83 | $10.30 |
| January 2008 | $0.77 | $9.55 |
ATAI
Price: $2.04
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.43 USD
P/E Ratio: -4.16
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 1.5 million
Ebitda: 9.8 millionMarket Capitalization: 403.4 million
Average Dividend Frequency: 1