AtlasClear Holdings, Inc. ( ATCH) - Price History
Monthly price history for ATCH (AtlasClear Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.19 | $0.19 |
| June 2026 | $0.20 | $0.20 |
| May 2026 | $0.23 | $0.23 |
| April 2026 | $0.30 | $0.30 |
| March 2026 | $0.20 | $0.20 |
| February 2026 | $0.24 | $0.24 |
| January 2026 | $0.23 | $0.23 |
| December 2025 | $0.25 | $0.25 |
| November 2025 | $0.31 | $0.31 |
| October 2025 | $0.38 | $0.38 |
| September 2025 | $0.51 | $0.51 |
| August 2025 | $0.18 | $0.18 |
| July 2025 | $0.22 | $0.22 |
| June 2025 | $0.19 | $0.19 |
| May 2025 | $0.20 | $0.20 |
| April 2025 | $0.38 | $0.38 |
| March 2025 | $0.67 | $0.67 |
| February 2025 | $3.25 | $3.25 |
| January 2025 | $4.16 | $4.16 |
| December 2024 | $9.60 | $0.16 |
| November 2024 | $13.50 | $0.22 |
| October 2024 | $9.48 | $0.16 |
| September 2024 | $12.36 | $0.21 |
| August 2024 | $13.20 | $0.22 |
| July 2024 | $20.04 | $0.33 |
| June 2024 | $62.40 | $1.04 |
| May 2024 | $72.30 | $1.20 |
| April 2024 | $60.90 | $1.02 |
| March 2024 | $96 | $1.60 |
| February 2024 | $108 | $1.80 |
| January 2024 | $486 | $8.10 |
| December 2023 | $372 | $6.20 |
| November 2023 | $456 | $7.60 |
| October 2023 | $633 | $10.55 |
| September 2023 | $639 | $10.65 |
| August 2023 | $641.40 | $10.69 |
| July 2023 | $635.40 | $10.59 |
| June 2023 | $623.40 | $10.39 |
| May 2023 | $624 | $10.40 |
| April 2023 | $614.40 | $10.24 |
| March 2023 | $612 | $10.20 |
| February 2023 | $610.20 | $10.17 |
| January 2023 | $610.20 | $10.17 |
| December 2022 | $603 | $10.05 |
| November 2022 | $595.50 | $9.92 |
| October 2022 | $595.20 | $9.92 |
| September 2022 | $591.60 | $9.86 |
| August 2022 | $591.30 | $9.86 |
| July 2022 | $592.20 | $9.87 |
| June 2022 | $589.80 | $9.83 |
| May 2022 | $592.80 | $9.88 |
| April 2022 | $592.80 | $9.88 |
| March 2022 | $592.80 | $9.88 |
| February 2022 | $593.40 | $9.89 |
| January 2022 | $594 | $9.90 |
| December 2021 | $593.40 | $9.89 |
| November 2021 | $594 | $9.90 |
| October 2021 | $589.80 | $9.83 |
| September 2021 | $591 | $9.85 |
| August 2021 | $582.60 | $9.71 |
| July 2021 | $588 | $9.80 |
| June 2021 | $585 | $9.75 |
| May 2021 | $580.20 | $9.67 |
| April 2021 | $584.40 | $9.74 |
| March 2021 | $579.60 | $9.66 |
ATCH
Price: $0.19
52 week price:
Earnings Per Share: -6.61 USD
Exchange: ASE
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 3.0 million