Atlas Corp. 7.95% Series D - Price History
Monthly price history for ATCO-PD (Atlas Corp. 7.95% Series D)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.36 | $24.36 |
| April 2024 | $24.71 | $24.71 |
| March 2024 | $24.11 | $24.60 |
| February 2024 | $24.31 | $24.81 |
| January 2024 | $23.26 | $23.74 |
| December 2023 | $23.46 | $24.42 |
| November 2023 | $23.82 | $24.80 |
| October 2023 | $23.22 | $24.18 |
| September 2023 | $22.05 | $23.44 |
| August 2023 | $21.65 | $23.01 |
| July 2023 | $23.37 | $24.84 |
| June 2023 | $21.58 | $23.41 |
| May 2023 | $20.51 | $22.25 |
| April 2023 | $23.09 | $25.05 |
| March 2023 | $21.28 | $23.57 |
| February 2023 | $20.99 | $23.25 |
| January 2023 | $21.36 | $23.66 |
| December 2022 | $21.32 | $24.10 |
| November 2022 | $21.46 | $24.26 |
| October 2022 | $21.66 | $24.49 |
| September 2022 | $18.69 | $21.57 |
| August 2022 | $20.40 | $23.55 |
| July 2022 | $22.27 | $25.70 |
| June 2022 | $20.85 | $24.55 |
| May 2022 | $21.81 | $25.68 |
| April 2022 | $21.66 | $25.50 |
| March 2022 | $21.19 | $25.44 |
| February 2022 | $20.92 | $25.12 |
| January 2022 | $21.01 | $25.22 |
| December 2021 | $21.05 | $25.77 |
| November 2021 | $20.98 | $25.69 |
| October 2021 | $20.68 | $25.32 |
| September 2021 | $20.67 | $25.80 |
| August 2021 | $20.47 | $25.55 |
| July 2021 | $20.56 | $25.66 |
| June 2021 | $20.43 | $25.99 |
| May 2021 | $20.26 | $25.77 |
| April 2021 | $20.23 | $25.74 |
| March 2021 | $19.93 | $25.85 |
| February 2021 | $19.28 | $25.01 |
| January 2021 | $19.15 | $24.84 |
| December 2020 | $19.22 | $25.42 |
| November 2020 | $19.05 | $25.20 |
| October 2020 | $17.51 | $23.16 |
| September 2020 | $17.85 | $24.10 |
| August 2020 | $17.74 | $23.95 |
| July 2020 | $16.20 | $21.87 |
| June 2020 | $15.37 | $21.23 |
| May 2020 | $16.22 | $22.40 |
| April 2020 | $15.67 | $21.64 |
| March 2020 | $12.82 | $18.14 |
| February 2020 | $17.14 | $24.25 |
| January 2020 | $18.22 | $25.77 |
| December 2019 | $17.78 | $25.64 |
| November 2019 | $17.30 | $24.95 |
| October 2019 | $17.39 | $25.08 |
| September 2019 | $17.36 | $25.52 |
| August 2019 | $16.96 | $24.94 |
| July 2019 | $16.84 | $24.76 |
| June 2019 | $16.45 | $24.66 |
| May 2019 | $16.11 | $24.15 |
| April 2019 | $16.35 | $24.52 |
| March 2019 | $15.77 | $24.12 |
| February 2019 | $15.58 | $23.84 |
| January 2019 | $15.52 | $23.74 |
| December 2018 | $14.75 | $23.05 |
| November 2018 | $15.40 | $24.07 |
| October 2018 | $15.56 | $24.31 |
| September 2018 | $15.61 | $24.90 |
| August 2018 | $15.94 | $25.42 |
| July 2018 | $15.78 | $25.16 |
| June 2018 | $15.55 | $25.30 |
| May 2018 | $15.28 | $24.85 |
| April 2018 | $14.86 | $24.17 |
| March 2018 | $14.31 | $23.75 |
| February 2018 | $14.37 | $23.85 |
| January 2018 | $14.68 | $24.37 |
| December 2017 | $14.54 | $24.63 |
| November 2017 | $14.23 | $24.10 |
| October 2017 | $14.73 | $24.95 |
| September 2017 | $13.86 | $23.95 |
| August 2017 | $13.58 | $23.46 |
| July 2017 | $12.82 | $22.16 |
| June 2017 | $12.10 | $21.39 |
| May 2017 | $12 | $21.21 |
| April 2017 | $12.65 | $22.35 |
| March 2017 | $12.29 | $22.21 |
| February 2017 | $11.32 | $20.45 |
| January 2017 | $12.95 | $23.40 |
| December 2016 | $11.03 | $20.35 |
| November 2016 | $11.44 | $21.10 |
| October 2016 | $12.96 | $23.90 |
| September 2016 | $13.26 | $24.95 |
| August 2016 | $13.67 | $25.73 |
| July 2016 | $14.01 | $26.37 |
| June 2016 | $13.36 | $25.61 |
| May 2016 | $13.17 | $25.25 |
| April 2016 | $12.54 | $24.04 |
| March 2016 | $12.64 | $24.73 |
| February 2016 | $11.52 | $22.55 |
| January 2016 | $12.64 | $24.74 |
| December 2015 | $11.34 | $22.65 |
| November 2015 | $12.16 | $24.29 |
| October 2015 | $12.08 | $24.14 |
| September 2015 | $11.29 | $23.01 |
| August 2015 | $10.67 | $21.75 |
| July 2015 | $11.77 | $24 |
| June 2015 | $11.99 | $24.95 |
| May 2015 | $12.45 | $25.90 |
| April 2015 | $12.66 | $26.35 |
| March 2015 | $12.46 | $26.43 |
| February 2015 | $12.23 | $25.94 |
| January 2015 | $12.30 | $26.07 |
| December 2014 | $11.87 | $25.66 |
| November 2014 | $11.82 | $25.55 |
| October 2014 | $11.84 | $25.60 |
| September 2014 | $12.11 | $26.68 |
| August 2014 | $12.24 | $26.97 |
| July 2014 | $12.09 | $26.64 |
| June 2014 | $11.63 | $26.10 |
| May 2014 | $11.48 | $25.77 |
| April 2014 | $11.26 | $25.28 |
| March 2014 | $11.03 | $25.25 |
| February 2014 | $10.93 | $25.02 |
| January 2014 | $10.95 | $25.07 |
| December 2013 | $10.69 | $24.96 |
| November 2013 | $10.71 | $25 |
| October 2013 | $10.80 | $25.21 |
| September 2013 | $10.60 | $25.23 |
| August 2013 | $10.60 | $25.22 |
| July 2013 | $11.07 | $26.35 |
| June 2013 | $10.76 | $26.10 |
| May 2013 | $10.99 | $26.65 |
| April 2013 | $11.03 | $26.75 |
| March 2013 | $10.47 | $25.88 |
| February 2013 | $10.36 | $25.60 |
| January 2013 | $10.36 | $25.60 |
| December 2012 | $10.13 | $25.30 |
ATCO-PD
Price: $24.36
52 week price:
5-year range yield:
Forward Dividend Yield: 8.16%
Payout Ratio: 114.49%
Payout Ratio Range:
Dividend Per Share: 1.99 USD
Earnings Per Share: 1.74 USD
P/E Ratio: 14.08
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12