Atlas Corp. ( ATCO-PD) - Price History
Stock symbol ATCO-PD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ATCO-PD (Atlas Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.39 | $25.39 |
| August 2025 | $25.39 | $25.39 |
| July 2025 | $25.39 | $25.39 |
| June 2025 | $25.34 | $25.34 |
| May 2025 | $24.84 | $24.84 |
| April 2025 | $24.79 | $24.79 |
| March 2025 | $24.39 | $24.88 |
| February 2025 | $24.92 | $25.42 |
| January 2025 | $24.47 | $24.96 |
| December 2024 | $23.83 | $24.79 |
| November 2024 | $24.26 | $25.24 |
| October 2024 | $24.07 | $25.04 |
| September 2024 | $23.80 | $25.25 |
| August 2024 | $23.47 | $24.90 |
| July 2024 | $22.70 | $24.09 |
| June 2024 | $23 | $24.89 |
| May 2024 | $23.44 | $25.37 |
| April 2024 | $22.83 | $24.71 |
| March 2024 | $22.28 | $24.60 |
| February 2024 | $22.47 | $24.81 |
| January 2024 | $21.50 | $23.74 |
| December 2023 | $21.67 | $24.42 |
| November 2023 | $22.01 | $24.80 |
| October 2023 | $21.46 | $24.18 |
| September 2023 | $20.38 | $23.44 |
| August 2023 | $20 | $23.01 |
| July 2023 | $21.60 | $24.84 |
| June 2023 | $19.94 | $23.41 |
| May 2023 | $18.95 | $22.25 |
| April 2023 | $21.34 | $25.05 |
| March 2023 | $19.66 | $23.57 |
| February 2023 | $19.40 | $23.25 |
| January 2023 | $19.74 | $23.66 |
| December 2022 | $19.70 | $24.10 |
| November 2022 | $19.83 | $24.26 |
| October 2022 | $20.02 | $24.49 |
| September 2022 | $17.27 | $21.57 |
| August 2022 | $18.85 | $23.55 |
| July 2022 | $20.58 | $25.70 |
| June 2022 | $19.27 | $24.55 |
| May 2022 | $20.16 | $25.68 |
| April 2022 | $20.02 | $25.50 |
| March 2022 | $19.58 | $25.44 |
| February 2022 | $19.34 | $25.12 |
| January 2022 | $19.41 | $25.22 |
| December 2021 | $19.45 | $25.77 |
| November 2021 | $19.39 | $25.69 |
| October 2021 | $19.11 | $25.32 |
| September 2021 | $19.10 | $25.80 |
| August 2021 | $18.92 | $25.55 |
| July 2021 | $19 | $25.66 |
| June 2021 | $18.88 | $25.99 |
| May 2021 | $18.72 | $25.77 |
| April 2021 | $18.70 | $25.74 |
| March 2021 | $18.42 | $25.85 |
| February 2021 | $17.82 | $25.01 |
| January 2021 | $17.70 | $24.84 |
| December 2020 | $17.76 | $25.42 |
| November 2020 | $17.61 | $25.20 |
| October 2020 | $16.18 | $23.16 |
| September 2020 | $16.49 | $24.10 |
| August 2020 | $16.39 | $23.95 |
| July 2020 | $14.97 | $21.87 |
| June 2020 | $14.20 | $21.23 |
| May 2020 | $14.98 | $22.40 |
| April 2020 | $14.48 | $21.64 |
| March 2020 | $11.85 | $18.14 |
| February 2020 | $15.84 | $24.25 |
| January 2020 | $16.84 | $25.77 |
| December 2019 | $16.43 | $25.64 |
| November 2019 | $15.99 | $24.95 |
| October 2019 | $16.07 | $25.08 |
| September 2019 | $16.04 | $25.52 |
| August 2019 | $15.68 | $24.94 |
| July 2019 | $15.56 | $24.76 |
| June 2019 | $15.20 | $24.66 |
| May 2019 | $14.88 | $24.15 |
| April 2019 | $15.11 | $24.52 |
| March 2019 | $14.57 | $24.12 |
| February 2019 | $14.40 | $23.84 |
| January 2019 | $14.34 | $23.74 |
| December 2018 | $13.63 | $23.05 |
| November 2018 | $14.23 | $24.07 |
| October 2018 | $14.38 | $24.31 |
| September 2018 | $14.43 | $24.90 |
| August 2018 | $14.73 | $25.42 |
| July 2018 | $14.58 | $25.16 |
| June 2018 | $14.37 | $25.30 |
| May 2018 | $14.12 | $24.85 |
| April 2018 | $13.73 | $24.17 |
| March 2018 | $13.22 | $23.75 |
| February 2018 | $13.28 | $23.85 |
| January 2018 | $13.56 | $24.37 |
| December 2017 | $99 | $99 |
| November 2017 | $88.33 | $88.33 |
| October 2017 | $55.75 | $55.75 |
| September 2017 | $52.16 | $52.62 |
| August 2017 | $70.44 | $71.06 |
| July 2017 | $43.51 | $44.41 |
| June 2017 | $39.54 | $40.35 |
| May 2017 | $24.79 | $25.30 |
| April 2017 | $14.05 | $14.34 |
| March 2017 | $6.32 | $6.67 |
| February 2017 | $3.57 | $3.77 |
| January 2017 | $3.87 | $4.08 |
| December 2016 | $3.62 | $4.39 |
| November 2016 | $10.57 | $21.10 |
| October 2016 | $11.97 | $23.90 |
| September 2016 | $12.25 | $24.95 |
| August 2016 | $12.64 | $25.73 |
| July 2016 | $12.95 | $26.37 |
| June 2016 | $12.34 | $25.61 |
| May 2016 | $12.17 | $25.25 |
| April 2016 | $11.58 | $24.04 |
| March 2016 | $11.68 | $24.73 |
| February 2016 | $10.65 | $22.55 |
| January 2016 | $11.68 | $24.74 |
| December 2015 | $68.10 | $147.48 |
| November 2015 | $59.74 | $129.35 |
| October 2015 | $49.73 | $107.69 |
| September 2015 | $36.80 | $80.11 |
| August 2015 | $35.37 | $76.98 |
| July 2015 | $44.13 | $96.05 |
| June 2015 | $38.87 | $85.07 |
| May 2015 | $35.53 | $77.76 |
| April 2015 | $33.53 | $73.37 |
| March 2015 | $36.45 | $80.29 |
| February 2015 | $34.43 | $75.85 |
| January 2015 | $34.12 | $75.15 |
| December 2014 | $10.97 | $25.66 |
| November 2014 | $10.92 | $25.55 |
| October 2014 | $10.94 | $25.60 |
| September 2014 | $11.19 | $26.68 |
| August 2014 | $11.31 | $26.97 |
| July 2014 | $11.17 | $26.64 |
| June 2014 | $10.74 | $26.10 |
| May 2014 | $10.61 | $25.77 |
| April 2014 | $10.41 | $25.28 |
| March 2014 | $10.19 | $25.25 |
| February 2014 | $10.10 | $25.02 |
| January 2014 | $10.12 | $25.07 |
| December 2013 | $9.88 | $24.96 |
| November 2013 | $9.90 | $25 |
| October 2013 | $9.98 | $25.21 |
| September 2013 | $9.80 | $25.23 |
| August 2013 | $9.79 | $25.22 |
| July 2013 | $10.23 | $26.35 |
| June 2013 | $9.94 | $26.10 |
| May 2013 | $10.15 | $26.65 |
| April 2013 | $10.19 | $26.75 |
| March 2013 | $9.67 | $25.88 |
| February 2013 | $9.57 | $25.60 |
| January 2013 | $9.57 | $25.60 |
| December 2012 | $9.36 | $25.30 |
ATCO-PD
Price: $25.39
52 week price:
Dividend Yield: 7.83%
5-year range yield:
Forward Dividend Yield: 6.09%
Payout Ratio: 114.49%
Dividend Per Share: 1.55 USD
Earnings Per Share: 1.74 USD
P/E Ratio: 14.63
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United Kingdom
Market Capitalization: 4.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13