Atlas Corp. ( ATCO-PH) - Price History
Monthly price history for ATCO-PH (Atlas Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $26.29 | $26.29 |
| November 2025 | $26.29 | $26.29 |
| October 2025 | $26.29 | $26.29 |
| September 2025 | $25.80 | $26.30 |
| August 2025 | $26.04 | $26.55 |
| July 2025 | $25.95 | $26.45 |
| June 2025 | $24.23 | $25.55 |
| May 2025 | $23.66 | $24.95 |
| April 2025 | $23.18 | $24.45 |
| March 2025 | $22.96 | $24.70 |
| February 2025 | $23.37 | $25.14 |
| January 2025 | $23.12 | $24.87 |
| December 2024 | $22.46 | $24.64 |
| November 2024 | $22.95 | $25.18 |
| October 2024 | $22.70 | $24.90 |
| September 2024 | $22.26 | $24.91 |
| August 2024 | $22.03 | $24.65 |
| July 2024 | $21.52 | $24.07 |
| June 2024 | $21.60 | $24.64 |
| May 2024 | $21.90 | $24.99 |
| April 2024 | $21.29 | $24.29 |
| March 2024 | $20.92 | $24.35 |
| February 2024 | $20.93 | $24.37 |
| January 2024 | $20.83 | $24.25 |
| December 2023 | $19.58 | $23.25 |
| November 2023 | $19.91 | $23.65 |
| October 2023 | $19.16 | $22.75 |
| September 2023 | $18.48 | $22.43 |
| August 2023 | $18.95 | $23 |
| July 2023 | $18.77 | $22.79 |
| June 2023 | $18.08 | $22.42 |
| May 2023 | $18.25 | $22.63 |
| April 2023 | $18.34 | $22.75 |
| March 2023 | $17.64 | $22.35 |
| February 2023 | $17.68 | $22.40 |
| January 2023 | $17.90 | $22.69 |
| December 2022 | $16.66 | $21.58 |
| November 2022 | $16.84 | $21.80 |
| October 2022 | $15.86 | $20.54 |
| September 2022 | $16.42 | $21.76 |
| August 2022 | $16.64 | $22.06 |
| July 2022 | $18.85 | $24.98 |
| June 2022 | $18.32 | $24.76 |
| May 2022 | $18.84 | $25.47 |
| April 2022 | $18.81 | $25.42 |
| March 2022 | $18.43 | $25.40 |
| February 2022 | $18.19 | $25.06 |
| January 2022 | $18.38 | $25.33 |
| December 2021 | $18.30 | $25.70 |
| November 2021 | $18.01 | $25.30 |
| October 2021 | $18.07 | $25.38 |
| September 2021 | $17.87 | $25.59 |
| August 2021 | $17.75 | $25.42 |
| July 2021 | $17.66 | $25.29 |
| June 2021 | $17.69 | $25.82 |
| May 2021 | $17.60 | $25.69 |
| April 2021 | $17.34 | $25.31 |
| March 2021 | $17.44 | $25.95 |
| February 2021 | $16.90 | $25.15 |
| January 2021 | $16.79 | $24.98 |
| December 2020 | $16.78 | $25.46 |
| November 2020 | $16.48 | $25 |
| October 2020 | $15.09 | $22.90 |
| September 2020 | $15.21 | $23.55 |
| August 2020 | $15.49 | $23.99 |
| July 2020 | $14.05 | $21.76 |
| June 2020 | $13.21 | $20.93 |
| May 2020 | $13.93 | $22.06 |
| April 2020 | $13.35 | $21.15 |
| March 2020 | $10.60 | $17.19 |
| February 2020 | $14.74 | $23.90 |
| January 2020 | $16.24 | $26.33 |
| December 2019 | $15.78 | $26.08 |
| November 2019 | $15.42 | $25.48 |
| October 2019 | $15.38 | $25.41 |
| September 2019 | $15.23 | $25.64 |
| August 2019 | $14.86 | $25.02 |
| July 2019 | $14.88 | $25.05 |
| June 2019 | $14.42 | $24.76 |
| May 2019 | $14.17 | $24.33 |
| April 2019 | $14.42 | $24.77 |
| March 2019 | $13.90 | $24.34 |
| February 2019 | $13.67 | $23.95 |
| January 2019 | $12.96 | $22.71 |
| December 2018 | $12.64 | $22.62 |
| November 2018 | $13.22 | $23.65 |
| October 2018 | $13.55 | $24.24 |
| September 2018 | $13.46 | $24.56 |
| August 2018 | $13.92 | $25.40 |
| July 2018 | $13.68 | $24.98 |
| June 2018 | $13.43 | $25.01 |
| May 2018 | $13.13 | $24.44 |
| April 2018 | $12.59 | $23.43 |
| March 2018 | $12.18 | $23.15 |
| February 2018 | $12.42 | $23.61 |
| January 2018 | $12.36 | $23.49 |
| December 2017 | $12.19 | $23.65 |
| November 2017 | $12.24 | $23.75 |
| October 2017 | $12.59 | $24.42 |
| September 2017 | $11.99 | $23.72 |
| August 2017 | $11.73 | $23.22 |
| July 2017 | $11 | $21.76 |
| June 2017 | $10.27 | $20.79 |
| May 2017 | $10.19 | $20.64 |
| April 2017 | $10.66 | $21.58 |
| March 2017 | $10.31 | $21.35 |
| February 2017 | $9.69 | $20.07 |
| January 2017 | $10.64 | $22.03 |
| December 2016 | $9.19 | $19.47 |
| November 2016 | $9.50 | $20.13 |
| October 2016 | $10.84 | $22.95 |
| September 2016 | $11.65 | $25.12 |
| August 2016 | $11.49 | $24.77 |
ATCO-PH
Price: $26.29
Dividend Yield: 8.94%
Forward Dividend Yield: 7.49%
Payout Ratio: 113.41%
Dividend Per Share: 1.97 USD
Earnings Per Share: 1.74 USD
P/E Ratio: 15.14
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United Kingdom
Market Capitalization: 7.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR5: -4.00%