Atlas Corp. 7.875% Series H - Price History
Monthly price history for ATCO-PH (Atlas Corp. 7.875% Series H)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.12 | $24.12 |
| April 2024 | $24.29 | $24.29 |
| March 2024 | $24.35 | $24.35 |
| February 2024 | $24.37 | $24.37 |
| January 2024 | $24.25 | $24.25 |
| December 2023 | $22.79 | $23.25 |
| November 2023 | $23.18 | $23.65 |
| October 2023 | $22.30 | $22.75 |
| September 2023 | $21.51 | $22.43 |
| August 2023 | $22.06 | $23 |
| July 2023 | $21.85 | $22.79 |
| June 2023 | $21.05 | $22.42 |
| May 2023 | $21.24 | $22.63 |
| April 2023 | $21.36 | $22.75 |
| March 2023 | $20.53 | $22.35 |
| February 2023 | $20.58 | $22.40 |
| January 2023 | $20.84 | $22.69 |
| December 2022 | $19.40 | $21.58 |
| November 2022 | $19.60 | $21.80 |
| October 2022 | $18.47 | $20.54 |
| September 2022 | $19.11 | $21.76 |
| August 2022 | $19.38 | $22.06 |
| July 2022 | $21.94 | $24.98 |
| June 2022 | $21.33 | $24.76 |
| May 2022 | $21.94 | $25.47 |
| April 2022 | $21.90 | $25.42 |
| March 2022 | $21.46 | $25.40 |
| February 2022 | $21.17 | $25.06 |
| January 2022 | $21.40 | $25.33 |
| December 2021 | $21.30 | $25.70 |
| November 2021 | $20.97 | $25.30 |
| October 2021 | $21.03 | $25.38 |
| September 2021 | $20.80 | $25.59 |
| August 2021 | $20.67 | $25.42 |
| July 2021 | $20.56 | $25.29 |
| June 2021 | $20.59 | $25.82 |
| May 2021 | $20.49 | $25.69 |
| April 2021 | $20.18 | $25.31 |
| March 2021 | $20.30 | $25.95 |
| February 2021 | $19.68 | $25.15 |
| January 2021 | $19.55 | $24.98 |
| December 2020 | $19.54 | $25.46 |
| November 2020 | $19.18 | $25 |
| October 2020 | $17.57 | $22.90 |
| September 2020 | $17.70 | $23.55 |
| August 2020 | $18.03 | $23.99 |
| July 2020 | $16.36 | $21.76 |
| June 2020 | $15.38 | $20.93 |
| May 2020 | $16.21 | $22.06 |
| April 2020 | $15.54 | $21.15 |
| March 2020 | $12.34 | $17.19 |
| February 2020 | $17.16 | $23.90 |
| January 2020 | $18.90 | $26.33 |
| December 2019 | $18.37 | $26.08 |
| November 2019 | $17.95 | $25.48 |
| October 2019 | $17.90 | $25.41 |
| September 2019 | $17.72 | $25.64 |
| August 2019 | $17.30 | $25.02 |
| July 2019 | $17.32 | $25.05 |
| June 2019 | $16.79 | $24.76 |
| May 2019 | $16.50 | $24.33 |
| April 2019 | $16.79 | $24.77 |
| March 2019 | $16.18 | $24.34 |
| February 2019 | $15.92 | $23.95 |
| January 2019 | $15.09 | $22.71 |
| December 2018 | $14.41 | $22.62 |
| November 2018 | $15.07 | $23.65 |
| October 2018 | $15.44 | $24.24 |
| September 2018 | $15.34 | $24.56 |
| August 2018 | $15.87 | $25.40 |
| July 2018 | $15.60 | $24.98 |
| June 2018 | $15.31 | $25.01 |
| May 2018 | $14.96 | $24.44 |
| April 2018 | $14.35 | $23.43 |
| March 2018 | $13.88 | $23.15 |
| February 2018 | $14.16 | $23.61 |
| January 2018 | $14.09 | $23.49 |
| December 2017 | $13.90 | $23.65 |
| November 2017 | $13.96 | $23.75 |
| October 2017 | $14.35 | $24.42 |
| September 2017 | $13.66 | $23.72 |
| August 2017 | $13.37 | $23.22 |
| July 2017 | $12.54 | $21.76 |
| June 2017 | $11.70 | $20.79 |
| May 2017 | $11.62 | $20.64 |
| April 2017 | $12.15 | $21.58 |
| March 2017 | $11.75 | $21.35 |
| February 2017 | $11.04 | $20.07 |
| January 2017 | $12.12 | $22.03 |
| December 2016 | $10.48 | $19.47 |
| November 2016 | $10.83 | $20.13 |
| October 2016 | $12.35 | $22.95 |
| September 2016 | $13.28 | $25.12 |
| August 2016 | $13.10 | $24.77 |
ATCO-PH
Price: $24.12
Forward Dividend Yield: 8.16%
Payout Ratio: 113.41%
Dividend Per Share: 1.97 USD
Earnings Per Share: 1.74 USD
P/E Ratio: 13.78
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR5: 1.00%