Atlas Corp. - Price History
Stock symbol ATCO-PI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ATCO-PI (Atlas Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.99 | $24.99 |
| November 2023 | $24.99 | $24.99 |
| October 2023 | $24.99 | $24.99 |
| September 2023 | $24.53 | $25.02 |
| August 2023 | $24.92 | $25.42 |
| July 2023 | $24.02 | $24.50 |
| June 2023 | $23.76 | $24.74 |
| May 2023 | $22.96 | $23.90 |
| April 2023 | $23.24 | $24.19 |
| March 2023 | $23.03 | $24.48 |
| February 2023 | $23.11 | $24.56 |
| January 2023 | $22.11 | $23.50 |
| December 2022 | $20.22 | $21.95 |
| November 2022 | $20.51 | $22.27 |
| October 2022 | $19.77 | $21.47 |
| September 2022 | $20.59 | $22.89 |
| August 2022 | $20.78 | $23.10 |
| July 2022 | $23.09 | $25.67 |
| June 2022 | $22.28 | $25.25 |
| May 2022 | $23.03 | $26.10 |
| April 2022 | $23.16 | $26.25 |
| March 2022 | $22.46 | $25.95 |
| February 2022 | $22.87 | $26.43 |
| January 2022 | $22.89 | $26.45 |
| December 2021 | $22.71 | $26.74 |
| November 2021 | $22.51 | $26.50 |
| October 2021 | $22.78 | $26.83 |
| September 2021 | $23.13 | $27.74 |
| August 2021 | $22.64 | $27.15 |
| July 2021 | $22.78 | $27.32 |
| June 2021 | $22.35 | $27.30 |
| May 2021 | $21.88 | $26.73 |
| April 2021 | $22 | $26.87 |
| March 2021 | $21.13 | $26.29 |
| February 2021 | $20.62 | $25.65 |
| January 2021 | $19.94 | $24.82 |
| December 2020 | $19.86 | $25.20 |
| November 2020 | $19.42 | $24.65 |
| October 2020 | $17.33 | $21.99 |
| September 2020 | $18.01 | $23.36 |
| August 2020 | $17.73 | $22.99 |
| July 2020 | $16.02 | $20.78 |
| June 2020 | $15.58 | $20.68 |
| May 2020 | $15.50 | $20.58 |
| April 2020 | $15.07 | $20.01 |
| March 2020 | $12.33 | $16.77 |
| February 2020 | $18.19 | $24.75 |
| January 2020 | $19.95 | $27.14 |
| December 2019 | $19.04 | $26.39 |
| November 2019 | $18.74 | $25.97 |
| October 2019 | $18.46 | $25.58 |
| September 2019 | $18.08 | $25.55 |
| August 2019 | $18.06 | $25.52 |
| July 2019 | $17.61 | $24.89 |
| June 2019 | $17.40 | $25.08 |
| May 2019 | $16.86 | $24.30 |
| April 2019 | $17.16 | $24.73 |
| March 2019 | $16.96 | $24.95 |
| February 2019 | $16.80 | $24.71 |
| January 2019 | $16.10 | $23.68 |
| December 2018 | $14.58 | $21.90 |
| November 2018 | $15.98 | $24 |
| October 2018 | $16.64 | $25 |
| September 2018 | $16.62 | $25.20 |
ATCO-PI
Price: $24.99
52 week price:
Dividend Yield: 7.86%
5-year range yield:
Forward Dividend Yield: 8.00%
Dividend Per Share: 2.00 USD
P/E Ratio: 14.40
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 28190
Average Dividend Frequency: 4
Years Paying Dividends: 6