Atlas Corp. ( ATCOL) - Price History
Monthly price history for ATCOL (Atlas Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.32 | $25.32 |
| July 2025 | $25.32 | $25.32 |
| June 2025 | $25.30 | $25.30 |
| May 2025 | $25.14 | $25.14 |
| April 2025 | $24.30 | $24.30 |
| March 2025 | $24.63 | $25.09 |
| February 2025 | $24.58 | $25.04 |
| January 2025 | $24.59 | $25.05 |
| December 2024 | $24.29 | $25.19 |
| November 2024 | $24.19 | $25.08 |
| October 2024 | $24.28 | $25.17 |
| September 2024 | $23.94 | $25.27 |
| August 2024 | $23.80 | $25.12 |
| July 2024 | $23.79 | $25.11 |
| June 2024 | $23.25 | $24.98 |
| May 2024 | $22.90 | $24.60 |
| April 2024 | $22.35 | $24.01 |
| March 2024 | $22.46 | $24.57 |
| February 2024 | $22.24 | $24.33 |
| January 2024 | $21.94 | $24 |
| December 2023 | $21.67 | $24.15 |
| November 2023 | $21.28 | $23.72 |
| October 2023 | $21.33 | $23.77 |
| September 2023 | $20.86 | $23.69 |
| August 2023 | $20.82 | $23.65 |
| July 2023 | $20.95 | $23.80 |
| June 2023 | $20.42 | $23.63 |
| May 2023 | $20.26 | $23.46 |
| April 2023 | $20.53 | $23.76 |
| March 2023 | $20.05 | $23.65 |
| February 2023 | $20.26 | $23.90 |
| January 2023 | $19.90 | $23.47 |
| December 2022 | $19.95 | $23.97 |
| November 2022 | $19.90 | $23.90 |
| October 2022 | $19.26 | $23.14 |
| September 2022 | $20.03 | $24.51 |
| August 2022 | $20.62 | $25.23 |
| July 2022 | $20.58 | $25.18 |
| June 2022 | $20.37 | $25.36 |
| May 2022 | $20.70 | $25.77 |
| April 2022 | $20.50 | $25.52 |
| March 2022 | $20.55 | $26.03 |
| February 2022 | $20.25 | $25.65 |
| January 2022 | $20.44 | $25.88 |
| December 2021 | $20.70 | $26.67 |
| November 2021 | $20.38 | $26.25 |
| October 2021 | $20.44 | $26.34 |
| September 2021 | $20.24 | $26.50 |
| August 2021 | $20.23 | $26.50 |
| July 2021 | $20.35 | $26.66 |
| June 2021 | $20 | $26.64 |
| May 2021 | $19.79 | $26.36 |
ATCOL
Price: $25.32
Forward Dividend Yield: 7.04%
Payout Ratio: 102.60%
Dividend Per Share: 1.78 USD
Earnings Per Share: 1.74 USD
P/E Ratio: 14.58
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 5700
Market Capitalization: 5.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%