Atlas Corp. - 7.125% Notes due ( ATCOL) - Price History

Monthly price history for ATCOL (Atlas Corp. - 7.125% Notes due )

DateAdjusted priceReal price
February 2025 $25.25 $25.25
January 2025 $25.05 $25.05
December 2024 $24.75 $25.19
November 2024 $24.64 $25.08
October 2024 $24.73 $25.17
September 2024 $24.39 $25.27
August 2024 $24.24 $25.12
July 2024 $24.23 $25.11
June 2024 $23.68 $24.98
May 2024 $23.32 $24.60
April 2024 $22.76 $24.01
March 2024 $22.87 $24.57
February 2024 $22.65 $24.33
January 2024 $22.34 $24
December 2023 $22.07 $24.15
November 2023 $21.68 $23.72
October 2023 $21.73 $23.77
September 2023 $21.24 $23.69
August 2023 $21.21 $23.65
July 2023 $21.34 $23.80
June 2023 $20.80 $23.63
May 2023 $20.64 $23.46
April 2023 $20.91 $23.76
March 2023 $20.42 $23.65
February 2023 $20.64 $23.90
January 2023 $20.27 $23.47
December 2022 $20.33 $23.97
November 2022 $20.27 $23.90
October 2022 $19.62 $23.14
September 2022 $20.41 $24.51
August 2022 $21.01 $25.23
July 2022 $20.97 $25.18
June 2022 $20.75 $25.36
May 2022 $21.08 $25.77
April 2022 $20.88 $25.52
March 2022 $20.93 $26.03
February 2022 $20.63 $25.65
January 2022 $20.82 $25.88
December 2021 $21.09 $26.67
November 2021 $20.76 $26.25
October 2021 $20.83 $26.34
September 2021 $20.61 $26.50
August 2021 $20.61 $26.50
July 2021 $20.74 $26.66
June 2021 $20.37 $26.64
May 2021 $20.16 $26.36

ATCOL

Price: $25.25

52 week price:
23.92
25.90

5-year range yield:
7.10%
7.92%

Forward Dividend Yield: 7.05%

Payout Ratio: 102.60%

Dividend Per Share: 1.78 USD

Earnings Per Share: 1.74 USD

P/E Ratio: 14.54

Exchange: NGM

Sector: Financial Services

Industry: Asset Management

Volume: 5700

Market Capitalization: 3.4 billion

Average Dividend Frequency: 4

Years Paying Dividends: 5

DGR3: 30.00%

Links: