Atlas Corp. - 7.125% Notes due - Price History

Monthly price history for ATCOL (Atlas Corp. - 7.125% Notes due )

DateAdjusted priceReal price
June 2024 $24.60 $24.60
May 2024 $24.60 $24.60
April 2024 $24.01 $24.01
March 2024 $24.57 $24.57
February 2024 $24.33 $24.33
January 2024 $24 $24
December 2023 $24.15 $24.15
November 2023 $23.72 $23.72
October 2023 $23.77 $23.77
September 2023 $23.24 $23.69
August 2023 $23.20 $23.65
July 2023 $23.35 $23.80
June 2023 $22.76 $23.63
May 2023 $22.59 $23.46
April 2023 $22.88 $23.76
March 2023 $22.35 $23.65
February 2023 $22.58 $23.90
January 2023 $22.18 $23.47
December 2022 $22.24 $23.97
November 2022 $22.18 $23.90
October 2022 $21.47 $23.14
September 2022 $22.33 $24.51
August 2022 $22.98 $25.23
July 2022 $22.94 $25.18
June 2022 $22.70 $25.36
May 2022 $23.07 $25.77
April 2022 $22.84 $25.52
March 2022 $22.90 $26.03
February 2022 $22.57 $25.65
January 2022 $22.78 $25.88
December 2021 $23.08 $26.67
November 2021 $22.71 $26.25
October 2021 $22.78 $26.34
September 2021 $22.55 $26.50
August 2021 $22.54 $26.50
July 2021 $22.68 $26.66
June 2021 $22.29 $26.64
May 2021 $22.06 $26.36

ATCOL

Price: $24.60

52 week price:
23.15
25.00

Dividend Yield: 0.02%

5-year range yield:
0.02%
7.60%

Forward Dividend Yield: 7.24%

Payout Ratio: 102.60%

Payout Ratio Range:
102.60%
102.61%

Dividend Per Share: 1.78 USD

Earnings Per Share: 1.74 USD

P/E Ratio: 14.19

Exchange: NGM

Sector: Financial Services

Industry: Asset Management

Volume: 5700

Market Capitalization: 3.4 billion

Average Dividend Frequency: 4

Years Paying Dividends: 4

Links: