Atlas Corp. - 7.125% Notes due ( ATCOL) - Price History
Monthly price history for ATCOL (Atlas Corp. - 7.125% Notes due )
Date | Adjusted price | Real price |
---|---|---|
February 2025 | $25.25 | $25.25 |
January 2025 | $25.05 | $25.05 |
December 2024 | $24.75 | $25.19 |
November 2024 | $24.64 | $25.08 |
October 2024 | $24.73 | $25.17 |
September 2024 | $24.39 | $25.27 |
August 2024 | $24.24 | $25.12 |
July 2024 | $24.23 | $25.11 |
June 2024 | $23.68 | $24.98 |
May 2024 | $23.32 | $24.60 |
April 2024 | $22.76 | $24.01 |
March 2024 | $22.87 | $24.57 |
February 2024 | $22.65 | $24.33 |
January 2024 | $22.34 | $24 |
December 2023 | $22.07 | $24.15 |
November 2023 | $21.68 | $23.72 |
October 2023 | $21.73 | $23.77 |
September 2023 | $21.24 | $23.69 |
August 2023 | $21.21 | $23.65 |
July 2023 | $21.34 | $23.80 |
June 2023 | $20.80 | $23.63 |
May 2023 | $20.64 | $23.46 |
April 2023 | $20.91 | $23.76 |
March 2023 | $20.42 | $23.65 |
February 2023 | $20.64 | $23.90 |
January 2023 | $20.27 | $23.47 |
December 2022 | $20.33 | $23.97 |
November 2022 | $20.27 | $23.90 |
October 2022 | $19.62 | $23.14 |
September 2022 | $20.41 | $24.51 |
August 2022 | $21.01 | $25.23 |
July 2022 | $20.97 | $25.18 |
June 2022 | $20.75 | $25.36 |
May 2022 | $21.08 | $25.77 |
April 2022 | $20.88 | $25.52 |
March 2022 | $20.93 | $26.03 |
February 2022 | $20.63 | $25.65 |
January 2022 | $20.82 | $25.88 |
December 2021 | $21.09 | $26.67 |
November 2021 | $20.76 | $26.25 |
October 2021 | $20.83 | $26.34 |
September 2021 | $20.61 | $26.50 |
August 2021 | $20.61 | $26.50 |
July 2021 | $20.74 | $26.66 |
June 2021 | $20.37 | $26.64 |
May 2021 | $20.16 | $26.36 |
ATCOL
Price: $25.25
Forward Dividend Yield: 7.05%
Payout Ratio: 102.60%
Dividend Per Share: 1.78 USD
Earnings Per Share: 1.74 USD
P/E Ratio: 14.54
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 5700
Market Capitalization: 3.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%