Atlas Corp. - 7.125% Notes due - Price History
Monthly price history for ATCOL (Atlas Corp. - 7.125% Notes due )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $24.40 | $24.40 |
| March 2024 | $24.57 | $24.57 |
| February 2024 | $24.33 | $24.33 |
| January 2024 | $24 | $24 |
| December 2023 | $24.15 | $24.15 |
| November 2023 | $23.72 | $23.72 |
| October 2023 | $23.77 | $23.77 |
| September 2023 | $23.24 | $23.69 |
| August 2023 | $23.20 | $23.65 |
| July 2023 | $23.35 | $23.80 |
| June 2023 | $22.76 | $23.63 |
| May 2023 | $22.59 | $23.46 |
| April 2023 | $22.88 | $23.76 |
| March 2023 | $22.35 | $23.65 |
| February 2023 | $22.58 | $23.90 |
| January 2023 | $22.18 | $23.47 |
| December 2022 | $22.24 | $23.97 |
| November 2022 | $22.18 | $23.90 |
| October 2022 | $21.47 | $23.14 |
| September 2022 | $22.33 | $24.51 |
| August 2022 | $22.98 | $25.23 |
| July 2022 | $22.94 | $25.18 |
| June 2022 | $22.70 | $25.36 |
| May 2022 | $23.07 | $25.77 |
| April 2022 | $22.84 | $25.52 |
| March 2022 | $22.90 | $26.03 |
| February 2022 | $22.57 | $25.65 |
| January 2022 | $22.78 | $25.88 |
| December 2021 | $23.08 | $26.67 |
| November 2021 | $22.71 | $26.25 |
| October 2021 | $22.78 | $26.34 |
| September 2021 | $22.55 | $26.50 |
| August 2021 | $22.54 | $26.50 |
| July 2021 | $22.68 | $26.66 |
| June 2021 | $22.29 | $26.64 |
| May 2021 | $22.06 | $26.36 |
ATCOL
Price: $24.15
Dividend Yield: 0.02%
Forward Dividend Yield: 7.41%
Payout Ratio: 102.60%
Dividend Per Share: 1.78 USD
Earnings Per Share: 1.74 USD
P/E Ratio: 13.89
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 5700
Market Capitalization: 3.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4