Alphatec Holdings, Inc. - Price History
Monthly price history for ATEC (Alphatec Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.65 | $13.65 |
| April 2024 | $12.62 | $12.62 |
| March 2024 | $13.79 | $13.79 |
| February 2024 | $13.43 | $13.43 |
| January 2024 | $16.09 | $16.09 |
| December 2023 | $15.11 | $15.11 |
| November 2023 | $11.87 | $11.87 |
| October 2023 | $9.18 | $9.18 |
| September 2023 | $12.97 | $12.97 |
| August 2023 | $16.35 | $16.35 |
| July 2023 | $17.67 | $17.67 |
| June 2023 | $17.98 | $17.98 |
| May 2023 | $15.16 | $15.16 |
| April 2023 | $14.44 | $14.44 |
| March 2023 | $15.60 | $15.60 |
| February 2023 | $14.81 | $14.81 |
| January 2023 | $13.02 | $13.02 |
| December 2022 | $12.35 | $12.35 |
| November 2022 | $10.26 | $10.26 |
| October 2022 | $10.24 | $10.24 |
| September 2022 | $8.74 | $8.74 |
| August 2022 | $7.59 | $7.59 |
| July 2022 | $7.54 | $7.54 |
| June 2022 | $6.54 | $6.54 |
| May 2022 | $7.68 | $7.68 |
| April 2022 | $10.85 | $10.85 |
| March 2022 | $11.50 | $11.50 |
| February 2022 | $11.02 | $11.02 |
| January 2022 | $10.34 | $10.34 |
| December 2021 | $11.43 | $11.43 |
| November 2021 | $11.10 | $11.10 |
| October 2021 | $11.73 | $11.73 |
| September 2021 | $12.19 | $12.19 |
| August 2021 | $14.48 | $14.48 |
| July 2021 | $14.74 | $14.74 |
| June 2021 | $15.32 | $15.32 |
| May 2021 | $14.50 | $14.50 |
| April 2021 | $15.99 | $15.99 |
| March 2021 | $15.79 | $15.79 |
| February 2021 | $16.05 | $16.05 |
| January 2021 | $14.88 | $14.88 |
| December 2020 | $14.52 | $14.52 |
| November 2020 | $10.50 | $10.50 |
| October 2020 | $8.54 | $8.54 |
| September 2020 | $6.64 | $6.64 |
| August 2020 | $5.99 | $5.99 |
| July 2020 | $4.97 | $4.97 |
| June 2020 | $4.70 | $4.70 |
| May 2020 | $4.45 | $4.45 |
| April 2020 | $4.53 | $4.53 |
| March 2020 | $3.45 | $3.45 |
| February 2020 | $5.85 | $5.85 |
| January 2020 | $6.96 | $6.96 |
| December 2019 | $7.10 | $7.10 |
| November 2019 | $7.05 | $7.05 |
| October 2019 | $6.88 | $6.88 |
| September 2019 | $5.02 | $5.02 |
| August 2019 | $5.23 | $5.23 |
| July 2019 | $4.70 | $4.70 |
| June 2019 | $4.54 | $4.54 |
| May 2019 | $3.94 | $3.94 |
| April 2019 | $4.25 | $4.25 |
| March 2019 | $2.65 | $2.65 |
| February 2019 | $1.59 | $1.59 |
| January 2019 | $1.30 | $1.30 |
| December 2018 | $2.29 | $2.29 |
| November 2018 | $2.71 | $2.71 |
| October 2018 | $3 | $3 |
| September 2018 | $3.37 | $3.37 |
| August 2018 | $3.51 | $3.51 |
| July 2018 | $2.70 | $2.70 |
| June 2018 | $2.98 | $2.98 |
| May 2018 | $3.83 | $3.83 |
| April 2018 | $3.84 | $3.84 |
| March 2018 | $3.21 | $3.21 |
| February 2018 | $3.19 | $3.19 |
| January 2018 | $3.20 | $3.20 |
| December 2017 | $2.66 | $2.66 |
| November 2017 | $2.62 | $2.62 |
| October 2017 | $3.59 | $3.59 |
| September 2017 | $2.26 | $2.26 |
| August 2017 | $2.02 | $2.02 |
| July 2017 | $1.63 | $1.63 |
| June 2017 | $1.85 | $1.85 |
| May 2017 | $1.95 | $1.95 |
| April 2017 | $2.03 | $2.03 |
| March 2017 | $2.33 | $2.33 |
| February 2017 | $3.37 | $3.37 |
| January 2017 | $2.88 | $2.88 |
| December 2016 | $3.21 | $3.21 |
| November 2016 | $5.23 | $5.23 |
| October 2016 | $6.23 | $6.23 |
| September 2016 | $9.40 | $9.40 |
| August 2016 | $4 | $4 |
| July 2016 | $4.92 | $0.41 |
| June 2016 | $4.20 | $0.35 |
| May 2016 | $2.48 | $0.21 |
| April 2016 | $2.65 | $0.22 |
| March 2016 | $2.88 | $0.24 |
| February 2016 | $2.28 | $0.19 |
| January 2016 | $5.10 | $0.42 |
| December 2015 | $3.60 | $0.30 |
| November 2015 | $2.76 | $0.23 |
| October 2015 | $4.20 | $0.35 |
| September 2015 | $3.96 | $0.33 |
| August 2015 | $6.90 | $0.58 |
| July 2015 | $16.32 | $1.36 |
| June 2015 | $16.56 | $1.38 |
| May 2015 | $16.20 | $1.35 |
| April 2015 | $17.04 | $1.42 |
| March 2015 | $17.40 | $1.45 |
| February 2015 | $17.40 | $1.45 |
| January 2015 | $15.36 | $1.28 |
| December 2014 | $16.92 | $1.41 |
| November 2014 | $15.36 | $1.28 |
| October 2014 | $18.24 | $1.52 |
| September 2014 | $20.40 | $1.70 |
| August 2014 | $18.72 | $1.56 |
| July 2014 | $16.80 | $1.40 |
| June 2014 | $19.56 | $1.63 |
| May 2014 | $18 | $1.50 |
| April 2014 | $16.20 | $1.35 |
| March 2014 | $18 | $1.50 |
| February 2014 | $16.92 | $1.41 |
| January 2014 | $26.04 | $2.17 |
| December 2013 | $24.12 | $2.01 |
| November 2013 | $23.88 | $1.99 |
| October 2013 | $21.84 | $1.82 |
| September 2013 | $23.64 | $1.97 |
| August 2013 | $23.76 | $1.98 |
| July 2013 | $27.60 | $2.30 |
| June 2013 | $24.60 | $2.05 |
| May 2013 | $23.40 | $1.95 |
| April 2013 | $22.68 | $1.89 |
| March 2013 | $25.32 | $2.11 |
| February 2013 | $19.56 | $1.63 |
| January 2013 | $20.76 | $1.73 |
| December 2012 | $19.80 | $1.65 |
| November 2012 | $20.52 | $1.71 |
| October 2012 | $20.64 | $1.72 |
| September 2012 | $19.80 | $1.65 |
| August 2012 | $19.92 | $1.66 |
| July 2012 | $21.12 | $1.76 |
| June 2012 | $22.08 | $1.84 |
| May 2012 | $19.80 | $1.65 |
| April 2012 | $26.16 | $2.18 |
| March 2012 | $28.44 | $2.37 |
| February 2012 | $22.56 | $1.88 |
| January 2012 | $21.12 | $1.76 |
| December 2011 | $20.64 | $1.72 |
| November 2011 | $24.48 | $2.04 |
| October 2011 | $24.96 | $2.08 |
| September 2011 | $25.32 | $2.11 |
| August 2011 | $30.36 | $2.53 |
| July 2011 | $35.04 | $2.92 |
| June 2011 | $41.76 | $3.48 |
| May 2011 | $45.48 | $3.79 |
| April 2011 | $38.16 | $3.18 |
| March 2011 | $32.40 | $2.70 |
| February 2011 | $31.92 | $2.66 |
| January 2011 | $28.92 | $2.41 |
| December 2010 | $32.40 | $2.70 |
| November 2010 | $27 | $2.25 |
| October 2010 | $26.16 | $2.18 |
| September 2010 | $25.56 | $2.13 |
| August 2010 | $24.72 | $2.06 |
| July 2010 | $50.76 | $4.23 |
| June 2010 | $55.68 | $4.64 |
| May 2010 | $63.96 | $5.33 |
| April 2010 | $80.16 | $6.68 |
| March 2010 | $76.44 | $6.37 |
| February 2010 | $61.56 | $5.13 |
| January 2010 | $53.04 | $4.42 |
| December 2009 | $64.08 | $5.34 |
| November 2009 | $54.48 | $4.54 |
| October 2009 | $57.36 | $4.78 |
| September 2009 | $55.20 | $4.60 |
| August 2009 | $54.96 | $4.58 |
| July 2009 | $44.88 | $3.74 |
| June 2009 | $39.84 | $3.32 |
| May 2009 | $26.40 | $2.20 |
| April 2009 | $24.60 | $2.05 |
| March 2009 | $21.24 | $1.77 |
| February 2009 | $19.92 | $1.66 |
| January 2009 | $26.04 | $2.17 |
| December 2008 | $28.20 | $2.35 |
| November 2008 | $23.88 | $1.99 |
| October 2008 | $47.16 | $3.93 |
| September 2008 | $55.20 | $4.60 |
| August 2008 | $57.48 | $4.79 |
| July 2008 | $57.36 | $4.78 |
| June 2008 | $48.96 | $4.08 |
| May 2008 | $59.76 | $4.98 |
| April 2008 | $57.96 | $4.83 |
| March 2008 | $60.24 | $5.02 |
| February 2008 | $69.36 | $5.78 |
| January 2008 | $61.32 | $5.11 |
| December 2007 | $60.48 | $5.04 |
| November 2007 | $55.20 | $4.60 |
| October 2007 | $51.12 | $4.26 |
| September 2007 | $41.28 | $3.44 |
| August 2007 | $44.28 | $3.69 |
| July 2007 | $46.20 | $3.85 |
| June 2007 | $45.60 | $3.80 |
| May 2007 | $44.28 | $3.69 |
| April 2007 | $42.96 | $3.58 |
| March 2007 | $50.40 | $4.20 |
| February 2007 | $56.04 | $4.67 |
| January 2007 | $51 | $4.25 |
| December 2006 | $44.81 | $3.73 |
| November 2006 | $48.36 | $4.03 |
| October 2006 | $41.28 | $3.44 |
| September 2006 | $68.60 | $5.72 |
| August 2006 | $67.44 | $5.62 |
| July 2006 | $60.48 | $5.04 |
| June 2006 | $75.60 | $6.30 |
ATEC
Price: $13.65
52 week price:
Earnings Per Share: -1.54 USD
P/E Ratio: -10.99
Exchange: NMS
Sector: Healthcare
Industry: Medical Devices
Volume: 578800
Ebitda: 537000Market Capitalization: 1.9 billion