Athena Technology Acquisition Corp. II ( ATEK) - Price History
Monthly price history for ATEK (Athena Technology Acquisition Corp. II)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.50 | $9.50 |
| May 2026 | $9.50 | $9.50 |
| April 2026 | $9.02 | $9.02 |
| March 2026 | $9.02 | $9.02 |
| February 2026 | $9.02 | $9.02 |
| January 2026 | $9.02 | $9.02 |
| December 2025 | $9.02 | $9.02 |
| November 2025 | $9.02 | $9.02 |
| October 2025 | $9.02 | $9.02 |
| September 2025 | $9.02 | $9.02 |
| August 2025 | $10 | $10 |
| July 2025 | $10 | $10 |
| June 2025 | $10 | $10 |
| May 2025 | $10 | $10 |
| April 2025 | $8 | $8 |
| March 2025 | $6 | $6 |
| February 2025 | $6 | $6 |
| January 2025 | $1 | $1 |
| December 2024 | $1 | $1 |
| November 2024 | $11.92 | $11.92 |
| October 2024 | $11.90 | $11.90 |
| September 2024 | $11.75 | $11.75 |
| August 2024 | $11.46 | $11.46 |
| July 2024 | $11.45 | $11.45 |
| June 2024 | $11.39 | $11.39 |
| May 2024 | $11.25 | $11.25 |
| April 2024 | $11.22 | $11.22 |
| March 2024 | $11.06 | $11.06 |
| February 2024 | $11.23 | $11.23 |
| January 2024 | $11.07 | $11.07 |
| December 2023 | $10.86 | $10.86 |
| November 2023 | $10.86 | $10.86 |
| October 2023 | $10.76 | $10.76 |
| September 2023 | $10.78 | $10.78 |
| August 2023 | $10.85 | $10.85 |
| July 2023 | $10.50 | $10.50 |
| June 2023 | $10.44 | $10.44 |
| May 2023 | $10.36 | $10.36 |
| April 2023 | $10.30 | $10.30 |
| March 2023 | $10.25 | $10.25 |
| February 2023 | $10.19 | $10.19 |
| January 2023 | $10.15 | $10.15 |
| December 2022 | $10.06 | $10.06 |
| November 2022 | $10.02 | $10.02 |
| October 2022 | $9.95 | $9.95 |
| September 2022 | $9.87 | $9.87 |
| August 2022 | $9.85 | $9.85 |
| July 2022 | $9.83 | $9.83 |
| June 2022 | $9.80 | $9.80 |
| May 2022 | $9.77 | $9.77 |
| April 2022 | $9.88 | $9.88 |
| March 2022 | $9.78 | $9.78 |
| February 2022 | $9.76 | $9.76 |
| January 2022 | $9.55 | $9.55 |
ATEK
Price: $9.50
52 week price:
Earnings Per Share: -0.31 USD
P/E Ratio: -29.10
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 93.7 million