Alger 35 ETF ( ATFV) - Price History
Monthly price history for ATFV (Alger 35 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $39.16 | $39.16 |
| May 2026 | $40.22 | $40.22 |
| April 2026 | $36.47 | $36.47 |
| March 2026 | $31.37 | $31.37 |
| February 2026 | $33.33 | $33.33 |
| January 2026 | $34.17 | $34.17 |
| December 2025 | $34.87 | $34.87 |
| November 2025 | $35.09 | $35.16 |
| October 2025 | $36.37 | $36.45 |
| September 2025 | $35.44 | $35.52 |
| August 2025 | $32.08 | $32.14 |
| July 2025 | $31.34 | $31.40 |
| June 2025 | $29.46 | $29.52 |
| May 2025 | $26.78 | $26.84 |
| April 2025 | $22.85 | $22.90 |
| March 2025 | $21.90 | $21.94 |
| February 2025 | $24.68 | $24.73 |
| January 2025 | $26.49 | $26.55 |
| December 2024 | $25.23 | $25.29 |
| November 2024 | $25.34 | $25.44 |
| October 2024 | $22.62 | $22.70 |
| September 2024 | $22.22 | $22.30 |
| August 2024 | $21.18 | $21.26 |
| July 2024 | $20.26 | $20.34 |
| June 2024 | $21.40 | $21.48 |
| May 2024 | $20.55 | $20.63 |
| April 2024 | $19.05 | $19.12 |
| March 2024 | $20.14 | $20.21 |
| February 2024 | $19.86 | $19.93 |
| January 2024 | $18.24 | $18.31 |
| December 2023 | $17.26 | $17.33 |
| November 2023 | $16.13 | $16.19 |
| October 2023 | $14.18 | $14.23 |
| September 2023 | $14.44 | $14.50 |
| August 2023 | $15.27 | $15.33 |
| July 2023 | $16.12 | $16.18 |
| June 2023 | $15.63 | $15.69 |
| May 2023 | $14.59 | $14.64 |
| April 2023 | $14.04 | $14.09 |
| March 2023 | $14.33 | $14.39 |
| February 2023 | $13.92 | $13.98 |
| January 2023 | $14.28 | $14.34 |
| December 2022 | $13.01 | $13.06 |
| November 2022 | $13.65 | $13.71 |
| October 2022 | $13.78 | $13.84 |
| September 2022 | $13.12 | $13.17 |
| August 2022 | $14.90 | $14.97 |
| July 2022 | $15.51 | $15.58 |
| June 2022 | $14.03 | $14.10 |
| May 2022 | $14.97 | $15.03 |
| April 2022 | $15.29 | $15.36 |
| March 2022 | $18.04 | $18.12 |
| February 2022 | $17.96 | $18.04 |
| January 2022 | $18.13 | $18.21 |
| December 2021 | $20.31 | $20.40 |
| November 2021 | $20.88 | $20.97 |
| October 2021 | $22.49 | $22.59 |
| September 2021 | $20.92 | $21.01 |
| August 2021 | $22.04 | $22.13 |
| July 2021 | $21.22 | $21.31 |
| June 2021 | $21.13 | $21.22 |
| May 2021 | $19.72 | $19.80 |
ATFV
Price: $39.16
Dividend Yield: 0.17%
Forward Dividend Yield: 0.18%
Dividend Per Share: 0.07 USD
Earnings Per Share: 1.09 USD
P/E Ratio: 30.45
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 400
Market Capitalization: 48.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 4