Alger 35 ETF - Price History
Monthly price history for ATFV (Alger 35 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $19.43 | $19.43 |
| March 2024 | $20.21 | $20.21 |
| February 2024 | $19.93 | $19.93 |
| January 2024 | $18.31 | $18.31 |
| December 2023 | $17.33 | $17.33 |
| November 2023 | $16.19 | $16.19 |
| October 2023 | $14.23 | $14.23 |
| September 2023 | $14.50 | $14.50 |
| August 2023 | $15.33 | $15.33 |
| July 2023 | $16.18 | $16.18 |
| June 2023 | $15.69 | $15.69 |
| May 2023 | $14.64 | $14.64 |
| April 2023 | $14.09 | $14.09 |
| March 2023 | $14.39 | $14.39 |
| February 2023 | $13.98 | $13.98 |
| January 2023 | $14.34 | $14.34 |
| December 2022 | $13.05 | $13.06 |
| November 2022 | $13.70 | $13.71 |
| October 2022 | $13.84 | $13.84 |
| September 2022 | $13.16 | $13.17 |
| August 2022 | $14.96 | $14.97 |
| July 2022 | $15.56 | $15.58 |
| June 2022 | $14.09 | $14.10 |
| May 2022 | $15.02 | $15.03 |
| April 2022 | $15.35 | $15.36 |
| March 2022 | $18.11 | $18.12 |
| February 2022 | $18.03 | $18.04 |
| January 2022 | $18.20 | $18.21 |
| December 2021 | $20.39 | $20.40 |
| November 2021 | $20.96 | $20.97 |
| October 2021 | $22.57 | $22.59 |
| September 2021 | $21 | $21.01 |
| August 2021 | $22.12 | $22.13 |
| July 2021 | $21.30 | $21.31 |
| June 2021 | $21.21 | $21.22 |
| May 2021 | $19.79 | $19.80 |
ATFV
Price: $19.43
52 week price:
5-year range yield:
Forward Dividend Yield: 0.01%
Dividend Per Share: 0.00 USD
Exchange: PCX
Volume: 400
Market Capitalization: 13.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 2