Athene Holding Ltd. Depositary - Price History
Monthly price history for ATH-PA (Athene Holding Ltd. Depositary )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.05 | $24.05 |
| April 2024 | $23.51 | $23.51 |
| March 2024 | $23.83 | $23.83 |
| February 2024 | $24.22 | $24.62 |
| January 2024 | $23.39 | $23.78 |
| December 2023 | $22.11 | $22.48 |
| November 2023 | $23.05 | $23.83 |
| October 2023 | $20.44 | $21.13 |
| September 2023 | $20.94 | $21.65 |
| August 2023 | $20.98 | $22.09 |
| July 2023 | $20.32 | $21.39 |
| June 2023 | $19.94 | $21 |
| May 2023 | $19.44 | $20.86 |
| April 2023 | $20.22 | $21.69 |
| March 2023 | $20.27 | $21.75 |
| February 2023 | $22.62 | $24.73 |
| January 2023 | $23.30 | $25.47 |
| December 2022 | $19.62 | $21.45 |
| November 2022 | $22.15 | $24.62 |
| October 2022 | $21.42 | $23.81 |
| September 2022 | $21.93 | $24.38 |
| August 2022 | $21.64 | $24.45 |
| July 2022 | $23.74 | $26.82 |
| June 2022 | $21.77 | $24.59 |
| May 2022 | $22.80 | $26.19 |
| April 2022 | $22.16 | $25.45 |
| March 2022 | $23.04 | $26.46 |
| February 2022 | $23.24 | $27.10 |
| January 2022 | $23.85 | $27.81 |
| December 2021 | $25.32 | $29.52 |
| November 2021 | $24.10 | $28.49 |
| October 2021 | $25.28 | $29.89 |
| September 2021 | $25.09 | $29.66 |
| August 2021 | $24.83 | $29.75 |
| July 2021 | $24.83 | $29.75 |
| June 2021 | $24.54 | $29.40 |
| May 2021 | $24.04 | $29.20 |
| April 2021 | $23.49 | $28.53 |
| March 2021 | $23.63 | $28.70 |
| February 2021 | $22.03 | $27.14 |
| January 2021 | $23.24 | $28.62 |
| December 2020 | $23.69 | $29.18 |
| November 2020 | $22.49 | $28.09 |
| October 2020 | $21.44 | $26.78 |
| September 2020 | $21.49 | $26.85 |
| August 2020 | $21.03 | $26.67 |
| July 2020 | $20.55 | $26.06 |
| June 2020 | $19.22 | $24.38 |
| May 2020 | $19.50 | $25.14 |
| April 2020 | $18.82 | $24.27 |
| March 2020 | $17.62 | $22.72 |
| February 2020 | $20.90 | $27.36 |
| January 2020 | $21.85 | $28.60 |
| December 2019 | $21.58 | $28.25 |
| November 2019 | $20.72 | $27.50 |
| October 2019 | $21.17 | $28.11 |
| September 2019 | $21.20 | $28.14 |
| August 2019 | $21.04 | $28.43 |
| July 2019 | $20.22 | $27.32 |
| June 2019 | $19.54 | $26.40 |
ATH-PA
Price: $24.05
Forward Dividend Yield: 6.60%
Payout Ratio: 19.95%
Dividend Per Share: 1.59 USD
Earnings Per Share: 7.96 USD
P/E Ratio: 3.08
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Diversified
Market Capitalization: 7.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6