Athene Holding Ltd. ( ATH-PA) - Price History
Monthly price history for ATH-PA (Athene Holding Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $22.48 | $22.48 |
| September 2026 | $22.83 | $22.83 |
| August 2026 | $23.42 | $23.82 |
| July 2026 | $23.50 | $23.90 |
| June 2026 | $23.78 | $24.18 |
| May 2026 | $23.79 | $24.59 |
| April 2026 | $23.56 | $24.35 |
| March 2026 | $22.86 | $23.63 |
| February 2026 | $23.20 | $24.38 |
| January 2026 | $23.58 | $24.78 |
| December 2025 | $23.40 | $24.60 |
| November 2025 | $23.16 | $24.73 |
| October 2025 | $23.36 | $24.95 |
| September 2025 | $23.83 | $25.45 |
| August 2025 | $22.92 | $24.87 |
| July 2025 | $22.94 | $24.89 |
| June 2025 | $22.28 | $24.17 |
| May 2025 | $21.16 | $23.34 |
| April 2025 | $21.25 | $23.44 |
| March 2025 | $22.06 | $24.33 |
| February 2025 | $22.45 | $25.16 |
| January 2025 | $21.94 | $24.59 |
| December 2024 | $21.73 | $24.36 |
| November 2024 | $22.56 | $25.70 |
| October 2024 | $22.01 | $25.07 |
| September 2024 | $21.81 | $24.84 |
| August 2024 | $21.48 | $24.85 |
| July 2024 | $20.96 | $24.25 |
| June 2024 | $20.84 | $24.12 |
| May 2024 | $20.60 | $24.23 |
| April 2024 | $19.98 | $23.51 |
| March 2024 | $20.26 | $23.83 |
| February 2024 | $20.59 | $24.62 |
| January 2024 | $19.88 | $23.78 |
| December 2023 | $18.80 | $22.48 |
| November 2023 | $19.59 | $23.83 |
| October 2023 | $17.37 | $21.13 |
| September 2023 | $17.80 | $21.65 |
| August 2023 | $17.83 | $22.09 |
| July 2023 | $17.27 | $21.39 |
| June 2023 | $16.95 | $21 |
| May 2023 | $16.53 | $20.86 |
| April 2023 | $17.18 | $21.69 |
| March 2023 | $17.23 | $21.75 |
| February 2023 | $19.23 | $24.73 |
| January 2023 | $19.81 | $25.47 |
| December 2022 | $16.68 | $21.45 |
| November 2022 | $18.82 | $24.62 |
| October 2022 | $18.20 | $23.81 |
| September 2022 | $18.64 | $24.38 |
| August 2022 | $18.40 | $24.45 |
| July 2022 | $20.18 | $26.82 |
| June 2022 | $18.50 | $24.59 |
| May 2022 | $19.38 | $26.19 |
| April 2022 | $18.83 | $25.45 |
| March 2022 | $19.58 | $26.46 |
| February 2022 | $19.75 | $27.10 |
| January 2022 | $20.27 | $27.81 |
| December 2021 | $21.52 | $29.52 |
| November 2021 | $20.48 | $28.49 |
| October 2021 | $21.49 | $29.89 |
| September 2021 | $21.32 | $29.66 |
| August 2021 | $21.11 | $29.75 |
| July 2021 | $21.11 | $29.75 |
| June 2021 | $20.86 | $29.40 |
| May 2021 | $20.44 | $29.20 |
| April 2021 | $19.97 | $28.53 |
| March 2021 | $20.09 | $28.70 |
| February 2021 | $18.73 | $27.14 |
| January 2021 | $19.75 | $28.62 |
| December 2020 | $20.14 | $29.18 |
| November 2020 | $19.11 | $28.09 |
| October 2020 | $18.22 | $26.78 |
| September 2020 | $18.27 | $26.85 |
| August 2020 | $17.87 | $26.67 |
| July 2020 | $17.46 | $26.06 |
| June 2020 | $16.34 | $24.38 |
| May 2020 | $16.58 | $25.14 |
| April 2020 | $16 | $24.27 |
| March 2020 | $14.98 | $22.72 |
| February 2020 | $17.77 | $27.36 |
| January 2020 | $18.57 | $28.60 |
| December 2019 | $18.35 | $28.25 |
| November 2019 | $17.61 | $27.50 |
| October 2019 | $18 | $28.11 |
| September 2019 | $18.02 | $28.14 |
| August 2019 | $17.88 | $28.43 |
| July 2019 | $17.19 | $27.32 |
| June 2019 | $16.61 | $26.40 |
ATH-PA
Price: $22.48
Dividend Yield: 6.88%
Forward Dividend Yield: 7.06%
Payout Ratio: 19.95%
Dividend Per Share: 1.59 USD
Earnings Per Share: 7.96 USD
P/E Ratio: 3.00
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Diversified
Country: Bermuda
Market Capitalization: 19.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8