Athene Holding Ltd. ( ATH-PA) - Price History
Monthly price history for ATH-PA (Athene Holding Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.08 | $24.08 |
| June 2026 | $24.18 | $24.18 |
| May 2026 | $24.19 | $24.59 |
| April 2026 | $23.96 | $24.35 |
| March 2026 | $23.25 | $23.63 |
| February 2026 | $23.59 | $24.38 |
| January 2026 | $23.98 | $24.78 |
| December 2025 | $23.80 | $24.60 |
| November 2025 | $23.55 | $24.73 |
| October 2025 | $23.76 | $24.95 |
| September 2025 | $24.24 | $25.45 |
| August 2025 | $23.31 | $24.87 |
| July 2025 | $23.33 | $24.89 |
| June 2025 | $22.66 | $24.17 |
| May 2025 | $21.52 | $23.34 |
| April 2025 | $21.61 | $23.44 |
| March 2025 | $22.43 | $24.33 |
| February 2025 | $22.83 | $25.16 |
| January 2025 | $22.31 | $24.59 |
| December 2024 | $22.10 | $24.36 |
| November 2024 | $22.94 | $25.70 |
| October 2024 | $22.38 | $25.07 |
| September 2024 | $22.18 | $24.84 |
| August 2024 | $21.84 | $24.85 |
| July 2024 | $21.31 | $24.25 |
| June 2024 | $21.20 | $24.12 |
| May 2024 | $20.94 | $24.23 |
| April 2024 | $20.32 | $23.51 |
| March 2024 | $20.60 | $23.83 |
| February 2024 | $20.94 | $24.62 |
| January 2024 | $20.22 | $23.78 |
| December 2023 | $19.12 | $22.48 |
| November 2023 | $19.92 | $23.83 |
| October 2023 | $17.66 | $21.13 |
| September 2023 | $18.10 | $21.65 |
| August 2023 | $18.14 | $22.09 |
| July 2023 | $17.56 | $21.39 |
| June 2023 | $17.24 | $21 |
| May 2023 | $16.81 | $20.86 |
| April 2023 | $17.48 | $21.69 |
| March 2023 | $17.52 | $21.75 |
| February 2023 | $19.56 | $24.73 |
| January 2023 | $20.14 | $25.47 |
| December 2022 | $16.96 | $21.45 |
| November 2022 | $19.14 | $24.62 |
| October 2022 | $18.51 | $23.81 |
| September 2022 | $18.96 | $24.38 |
| August 2022 | $18.71 | $24.45 |
| July 2022 | $20.52 | $26.82 |
| June 2022 | $18.82 | $24.59 |
| May 2022 | $19.71 | $26.19 |
| April 2022 | $19.15 | $25.45 |
| March 2022 | $19.91 | $26.46 |
| February 2022 | $20.09 | $27.10 |
| January 2022 | $20.62 | $27.81 |
| December 2021 | $21.88 | $29.52 |
| November 2021 | $20.83 | $28.49 |
| October 2021 | $21.86 | $29.89 |
| September 2021 | $21.69 | $29.66 |
| August 2021 | $21.46 | $29.75 |
| July 2021 | $21.46 | $29.75 |
| June 2021 | $21.21 | $29.40 |
| May 2021 | $20.78 | $29.20 |
| April 2021 | $20.31 | $28.53 |
| March 2021 | $20.43 | $28.70 |
| February 2021 | $19.05 | $27.14 |
| January 2021 | $20.08 | $28.62 |
| December 2020 | $20.48 | $29.18 |
| November 2020 | $19.44 | $28.09 |
| October 2020 | $18.53 | $26.78 |
| September 2020 | $18.58 | $26.85 |
| August 2020 | $18.18 | $26.67 |
| July 2020 | $17.76 | $26.06 |
| June 2020 | $16.62 | $24.38 |
| May 2020 | $16.86 | $25.14 |
| April 2020 | $16.27 | $24.27 |
| March 2020 | $15.23 | $22.72 |
| February 2020 | $18.07 | $27.36 |
| January 2020 | $18.89 | $28.60 |
| December 2019 | $18.66 | $28.25 |
| November 2019 | $17.91 | $27.50 |
| October 2019 | $18.30 | $28.11 |
| September 2019 | $18.32 | $28.14 |
| August 2019 | $18.19 | $28.43 |
| July 2019 | $17.48 | $27.32 |
| June 2019 | $16.89 | $26.40 |
ATH-PA
Price: $24.08
Dividend Yield: 6.57%
Forward Dividend Yield: 6.59%
Payout Ratio: 19.95%
Dividend Per Share: 1.59 USD
Earnings Per Share: 7.96 USD
P/E Ratio: 3.09
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Diversified
Country: Bermuda
Market Capitalization: 19.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR5: -1.05%