Athene Holding Ltd. ( ATH-PB) - Price History
Monthly price history for ATH-PB (Athene Holding Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $18.83 | $18.83 |
| June 2026 | $18.59 | $18.59 |
| May 2026 | $18.96 | $18.96 |
| April 2026 | $19.35 | $19.35 |
| March 2026 | $18.88 | $18.88 |
| February 2026 | $19.18 | $19.55 |
| January 2026 | $19.48 | $19.85 |
| December 2025 | $19.72 | $20.10 |
| November 2025 | $19.20 | $19.91 |
| October 2025 | $20.30 | $21.05 |
| September 2025 | $21.17 | $21.96 |
| August 2025 | $20.09 | $21.16 |
| July 2025 | $19.02 | $20.03 |
| June 2025 | $18.95 | $19.96 |
| May 2025 | $18.19 | $19.51 |
| April 2025 | $17.78 | $19.07 |
| March 2025 | $18.34 | $19.67 |
| February 2025 | $19.12 | $20.86 |
| January 2025 | $18.88 | $20.60 |
| December 2024 | $18.82 | $20.54 |
| November 2024 | $20.28 | $22.49 |
| October 2024 | $20.03 | $22.21 |
| September 2024 | $20.29 | $22.50 |
| August 2024 | $19.90 | $22.41 |
| July 2024 | $18.96 | $21.36 |
| June 2024 | $19.11 | $21.53 |
| May 2024 | $18.99 | $21.75 |
| April 2024 | $18.05 | $20.68 |
| March 2024 | $18.95 | $21.71 |
| February 2024 | $18.86 | $21.95 |
| January 2024 | $18.76 | $21.83 |
| December 2023 | $18.36 | $21.37 |
| November 2023 | $17.46 | $20.67 |
| October 2023 | $16.08 | $19.04 |
| September 2023 | $16.57 | $19.61 |
| August 2023 | $16.65 | $20.06 |
| July 2023 | $16.57 | $19.97 |
| June 2023 | $16.05 | $19.34 |
| May 2023 | $15.98 | $19.60 |
| April 2023 | $16.37 | $20.07 |
| March 2023 | $16.41 | $20.12 |
| February 2023 | $17.08 | $21.34 |
| January 2023 | $18.79 | $23.48 |
| December 2022 | $15.90 | $19.87 |
| November 2022 | $17.36 | $22.06 |
| October 2022 | $16.17 | $20.55 |
| September 2022 | $17.53 | $22.28 |
| August 2022 | $17 | $21.95 |
| July 2022 | $18.86 | $24.35 |
| June 2022 | $16.89 | $21.80 |
| May 2022 | $18.27 | $23.98 |
| April 2022 | $17.33 | $22.75 |
| March 2022 | $18.85 | $24.74 |
| February 2022 | $18.26 | $24.31 |
| January 2022 | $19.36 | $25.77 |
| December 2021 | $20.52 | $27.31 |
| November 2021 | $19.57 | $26.40 |
| October 2021 | $20.25 | $27.31 |
| September 2021 | $20.09 | $27.10 |
| August 2021 | $19.91 | $27.20 |
| July 2021 | $19.94 | $27.25 |
| June 2021 | $20.11 | $27.48 |
| May 2021 | $19.46 | $26.93 |
| April 2021 | $19.01 | $26.31 |
| March 2021 | $18.99 | $26.28 |
| February 2021 | $18.32 | $25.70 |
| January 2021 | $18.88 | $26.49 |
| December 2020 | $19.21 | $26.95 |
| November 2020 | $18.89 | $26.84 |
| October 2020 | $18.10 | $25.73 |
| September 2020 | $18.19 | $25.85 |
| August 2020 | $17.86 | $25.74 |
| July 2020 | $17.18 | $24.76 |
| June 2020 | $16.14 | $23.25 |
| May 2020 | $16.79 | $24.56 |
| April 2020 | $15.87 | $23.21 |
| March 2020 | $13.46 | $19.69 |
| February 2020 | $16.85 | $25.01 |
| January 2020 | $17.54 | $26.02 |
| December 2019 | $17.66 | $26.20 |
| November 2019 | $17 | $25.62 |
| October 2019 | $17.59 | $26.51 |
| September 2019 | $17.37 | $26.17 |
ATH-PB
Price: $18.83
Dividend Yield: 7.46%
Forward Dividend Yield: 7.47%
Payout Ratio: 17.67%
Dividend Per Share: 1.41 USD
Earnings Per Share: 7.96 USD
P/E Ratio: 2.44
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Diversified
Country: Bermuda
Market Capitalization: 3.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR5: 5.62%