Athene Holding Ltd. ( ATH-PB) - Price History
Monthly price history for ATH-PB (Athene Holding Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $17.39 | $17.39 |
| September 2026 | $17.35 | $17.35 |
| August 2026 | $18.20 | $18.56 |
| July 2026 | $18.32 | $18.68 |
| June 2026 | $18.23 | $18.59 |
| May 2026 | $18.25 | $18.96 |
| April 2026 | $18.62 | $19.35 |
| March 2026 | $18.17 | $18.88 |
| February 2026 | $18.46 | $19.55 |
| January 2026 | $18.75 | $19.85 |
| December 2025 | $18.98 | $20.10 |
| November 2025 | $18.48 | $19.91 |
| October 2025 | $19.53 | $21.05 |
| September 2025 | $20.38 | $21.96 |
| August 2025 | $19.33 | $21.16 |
| July 2025 | $18.30 | $20.03 |
| June 2025 | $18.24 | $19.96 |
| May 2025 | $17.50 | $19.51 |
| April 2025 | $17.11 | $19.07 |
| March 2025 | $17.65 | $19.67 |
| February 2025 | $18.40 | $20.86 |
| January 2025 | $18.17 | $20.60 |
| December 2024 | $18.12 | $20.54 |
| November 2024 | $19.52 | $22.49 |
| October 2024 | $19.28 | $22.21 |
| September 2024 | $19.53 | $22.50 |
| August 2024 | $19.15 | $22.41 |
| July 2024 | $18.25 | $21.36 |
| June 2024 | $18.39 | $21.53 |
| May 2024 | $18.27 | $21.75 |
| April 2024 | $17.37 | $20.68 |
| March 2024 | $18.24 | $21.71 |
| February 2024 | $18.15 | $21.95 |
| January 2024 | $18.05 | $21.83 |
| December 2023 | $17.67 | $21.37 |
| November 2023 | $16.80 | $20.67 |
| October 2023 | $15.48 | $19.04 |
| September 2023 | $15.94 | $19.61 |
| August 2023 | $16.02 | $20.06 |
| July 2023 | $15.95 | $19.97 |
| June 2023 | $15.45 | $19.34 |
| May 2023 | $15.38 | $19.60 |
| April 2023 | $15.75 | $20.07 |
| March 2023 | $15.79 | $20.12 |
| February 2023 | $16.43 | $21.34 |
| January 2023 | $18.08 | $23.48 |
| December 2022 | $15.30 | $19.87 |
| November 2022 | $16.71 | $22.06 |
| October 2022 | $15.56 | $20.55 |
| September 2022 | $16.87 | $22.28 |
| August 2022 | $16.36 | $21.95 |
| July 2022 | $18.15 | $24.35 |
| June 2022 | $16.25 | $21.80 |
| May 2022 | $17.58 | $23.98 |
| April 2022 | $16.68 | $22.75 |
| March 2022 | $18.14 | $24.74 |
| February 2022 | $17.57 | $24.31 |
| January 2022 | $18.63 | $25.77 |
| December 2021 | $19.74 | $27.31 |
| November 2021 | $18.84 | $26.40 |
| October 2021 | $19.49 | $27.31 |
| September 2021 | $19.34 | $27.10 |
| August 2021 | $19.16 | $27.20 |
| July 2021 | $19.19 | $27.25 |
| June 2021 | $19.36 | $27.48 |
| May 2021 | $18.72 | $26.93 |
| April 2021 | $18.29 | $26.31 |
| March 2021 | $18.27 | $26.28 |
| February 2021 | $17.63 | $25.70 |
| January 2021 | $18.17 | $26.49 |
| December 2020 | $18.49 | $26.95 |
| November 2020 | $18.18 | $26.84 |
| October 2020 | $17.42 | $25.73 |
| September 2020 | $17.50 | $25.85 |
| August 2020 | $17.19 | $25.74 |
| July 2020 | $16.54 | $24.76 |
| June 2020 | $15.53 | $23.25 |
| May 2020 | $16.16 | $24.56 |
| April 2020 | $15.27 | $23.21 |
| March 2020 | $12.95 | $19.69 |
| February 2020 | $16.22 | $25.01 |
| January 2020 | $16.87 | $26.02 |
| December 2019 | $16.99 | $26.20 |
| November 2019 | $16.36 | $25.62 |
| October 2019 | $16.93 | $26.51 |
| September 2019 | $16.71 | $26.17 |
ATH-PB
Price: $17.39
Dividend Yield: 7.86%
Forward Dividend Yield: 8.06%
Payout Ratio: 17.67%
Dividend Per Share: 1.41 USD
Earnings Per Share: 7.96 USD
P/E Ratio: 2.44
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Diversified
Country: Bermuda
Market Capitalization: 3.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR5: -0.59%