Athene Holding Ltd. Depositary - Price History
Monthly price history for ATH-PB (Athene Holding Ltd. Depositary )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.30 | $21.30 |
| April 2024 | $20.68 | $20.68 |
| March 2024 | $21.71 | $21.71 |
| February 2024 | $21.60 | $21.95 |
| January 2024 | $21.49 | $21.83 |
| December 2023 | $21.03 | $21.37 |
| November 2023 | $20 | $20.67 |
| October 2023 | $18.42 | $19.04 |
| September 2023 | $18.98 | $19.61 |
| August 2023 | $19.07 | $20.06 |
| July 2023 | $18.99 | $19.97 |
| June 2023 | $18.39 | $19.34 |
| May 2023 | $18.31 | $19.60 |
| April 2023 | $18.75 | $20.07 |
| March 2023 | $18.80 | $20.12 |
| February 2023 | $19.56 | $21.34 |
| January 2023 | $21.52 | $23.48 |
| December 2022 | $18.21 | $19.87 |
| November 2022 | $19.89 | $22.06 |
| October 2022 | $18.52 | $20.55 |
| September 2022 | $20.08 | $22.28 |
| August 2022 | $19.48 | $21.95 |
| July 2022 | $21.61 | $24.35 |
| June 2022 | $19.35 | $21.80 |
| May 2022 | $20.93 | $23.98 |
| April 2022 | $19.86 | $22.75 |
| March 2022 | $21.59 | $24.74 |
| February 2022 | $20.92 | $24.31 |
| January 2022 | $22.18 | $25.77 |
| December 2021 | $23.50 | $27.31 |
| November 2021 | $22.42 | $26.40 |
| October 2021 | $23.20 | $27.31 |
| September 2021 | $23.02 | $27.10 |
| August 2021 | $22.80 | $27.20 |
| July 2021 | $22.85 | $27.25 |
| June 2021 | $23.04 | $27.48 |
| May 2021 | $22.29 | $26.93 |
| April 2021 | $21.77 | $26.31 |
| March 2021 | $21.75 | $26.28 |
| February 2021 | $20.99 | $25.70 |
| January 2021 | $21.63 | $26.49 |
| December 2020 | $22.01 | $26.95 |
| November 2020 | $21.64 | $26.84 |
| October 2020 | $20.74 | $25.73 |
| September 2020 | $20.84 | $25.85 |
| August 2020 | $20.46 | $25.74 |
| July 2020 | $19.68 | $24.76 |
| June 2020 | $18.48 | $23.25 |
| May 2020 | $19.23 | $24.56 |
| April 2020 | $18.18 | $23.21 |
| March 2020 | $15.42 | $19.69 |
| February 2020 | $19.31 | $25.01 |
| January 2020 | $20.09 | $26.02 |
| December 2019 | $20.22 | $26.20 |
| November 2019 | $19.48 | $25.62 |
| October 2019 | $20.15 | $26.51 |
| September 2019 | $19.90 | $26.17 |
ATH-PB
Price: $21.30
Forward Dividend Yield: 6.60%
Payout Ratio: 17.67%
Dividend Per Share: 1.41 USD
Earnings Per Share: 7.96 USD
P/E Ratio: 2.74
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Diversified
Market Capitalization: 4.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6