Athene Holding Ltd. ( ATH-PC) - Price History
Monthly price history for ATH-PC (Athene Holding Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.98 | $24.98 |
| July 2025 | $24.99 | $24.99 |
| June 2025 | $24.99 | $24.99 |
| May 2025 | $24.80 | $25.20 |
| April 2025 | $24.66 | $25.05 |
| March 2025 | $24.55 | $24.94 |
| February 2025 | $24.47 | $25.26 |
| January 2025 | $24.29 | $25.07 |
| December 2024 | $24.28 | $25.06 |
| November 2024 | $24.12 | $25.30 |
| October 2024 | $23.97 | $25.14 |
| September 2024 | $23.78 | $24.94 |
| August 2024 | $23.60 | $25.14 |
| July 2024 | $23.30 | $24.82 |
| June 2024 | $23.61 | $25.15 |
| May 2024 | $23.09 | $25 |
| April 2024 | $23.12 | $25.03 |
| March 2024 | $22.96 | $24.86 |
| February 2024 | $22.78 | $25.06 |
| January 2024 | $22.67 | $24.94 |
| December 2023 | $22.02 | $24.22 |
| November 2023 | $22.16 | $24.77 |
| October 2023 | $21.72 | $24.27 |
| September 2023 | $21.52 | $24.05 |
| August 2023 | $21.47 | $24.40 |
| July 2023 | $20.85 | $23.69 |
| June 2023 | $20.57 | $23.37 |
| May 2023 | $19.88 | $22.98 |
| April 2023 | $19.51 | $22.55 |
| March 2023 | $20.84 | $24.09 |
| February 2023 | $21.42 | $25.21 |
| January 2023 | $21.71 | $25.55 |
| December 2022 | $20.35 | $23.94 |
| November 2022 | $20.99 | $25.09 |
| October 2022 | $20.85 | $24.93 |
| September 2022 | $21.10 | $25.22 |
| August 2022 | $21.13 | $25.66 |
| July 2022 | $21.69 | $26.34 |
| June 2022 | $20.92 | $25.40 |
| May 2022 | $20.99 | $25.90 |
| April 2022 | $21.38 | $26.38 |
| March 2022 | $21.50 | $26.53 |
| February 2022 | $21.55 | $26.99 |
| January 2022 | $21.66 | $27.13 |
| December 2021 | $22.77 | $28.52 |
| November 2021 | $21.88 | $27.79 |
| October 2021 | $22.73 | $28.88 |
| September 2021 | $22.33 | $28.37 |
| August 2021 | $22.05 | $28.41 |
| July 2021 | $22.32 | $28.75 |
| June 2021 | $21.91 | $28.23 |
| May 2021 | $21.89 | $28.60 |
| April 2021 | $21.55 | $28.16 |
| March 2021 | $21.51 | $28.10 |
| February 2021 | $20.61 | $27.32 |
| January 2021 | $20.76 | $27.52 |
| December 2020 | $21.08 | $27.94 |
| November 2020 | $20.43 | $27.47 |
| October 2020 | $20.01 | $26.90 |
| September 2020 | $20.16 | $27.10 |
| August 2020 | $19.87 | $27.07 |
| July 2020 | $19.23 | $26.19 |
| June 2020 | $18.54 | $25.25 |
ATH-PC
Price: $24.98
Forward Dividend Yield: 6.38%
Payout Ratio: 20.03%
Dividend Per Share: 1.59 USD
Earnings Per Share: 7.96 USD
P/E Ratio: 3.14
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Diversified
Country: Bermuda
Market Capitalization: 5.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 1.01%