Athene Holding Ltd. Depositary - Price History
Monthly price history for ATH-PC (Athene Holding Ltd. Depositary )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.94 | $24.94 |
| April 2024 | $25.03 | $25.03 |
| March 2024 | $24.86 | $24.86 |
| February 2024 | $24.66 | $25.06 |
| January 2024 | $24.55 | $24.94 |
| December 2023 | $23.84 | $24.22 |
| November 2023 | $23.99 | $24.77 |
| October 2023 | $23.51 | $24.27 |
| September 2023 | $23.30 | $24.05 |
| August 2023 | $23.25 | $24.40 |
| July 2023 | $22.57 | $23.69 |
| June 2023 | $22.27 | $23.37 |
| May 2023 | $21.52 | $22.98 |
| April 2023 | $21.12 | $22.55 |
| March 2023 | $22.56 | $24.09 |
| February 2023 | $23.20 | $25.21 |
| January 2023 | $23.51 | $25.55 |
| December 2022 | $22.03 | $23.94 |
| November 2022 | $22.72 | $25.09 |
| October 2022 | $22.58 | $24.93 |
| September 2022 | $22.84 | $25.22 |
| August 2022 | $22.88 | $25.66 |
| July 2022 | $23.48 | $26.34 |
| June 2022 | $22.64 | $25.40 |
| May 2022 | $22.73 | $25.90 |
| April 2022 | $23.15 | $26.38 |
| March 2022 | $23.28 | $26.53 |
| February 2022 | $23.33 | $26.99 |
| January 2022 | $23.45 | $27.13 |
| December 2021 | $24.65 | $28.52 |
| November 2021 | $23.68 | $27.79 |
| October 2021 | $24.61 | $28.88 |
| September 2021 | $24.18 | $28.37 |
| August 2021 | $23.87 | $28.41 |
| July 2021 | $24.16 | $28.75 |
| June 2021 | $23.72 | $28.23 |
| May 2021 | $23.70 | $28.60 |
| April 2021 | $23.33 | $28.16 |
| March 2021 | $23.28 | $28.10 |
| February 2021 | $22.32 | $27.32 |
| January 2021 | $22.48 | $27.52 |
| December 2020 | $22.82 | $27.94 |
| November 2020 | $22.12 | $27.47 |
| October 2020 | $21.66 | $26.90 |
| September 2020 | $21.82 | $27.10 |
| August 2020 | $21.51 | $27.07 |
| July 2020 | $20.82 | $26.19 |
| June 2020 | $20.07 | $25.25 |
ATH-PC
Price: $24.94
Forward Dividend Yield: 6.39%
Payout Ratio: 20.03%
Dividend Per Share: 1.59 USD
Earnings Per Share: 7.96 USD
P/E Ratio: 3.13
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Diversified
Market Capitalization: 5.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5