Athene Holding Ltd. Depositary - Price History
Monthly price history for ATH-PD (Athene Holding Ltd. Depositary )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.75 | $18.75 |
| April 2024 | $17.70 | $17.70 |
| March 2024 | $18.59 | $18.59 |
| February 2024 | $18.50 | $18.80 |
| January 2024 | $18.10 | $18.39 |
| December 2023 | $17.52 | $17.80 |
| November 2023 | $16.59 | $17.16 |
| October 2023 | $15.64 | $16.18 |
| September 2023 | $15.84 | $16.38 |
| August 2023 | $16.13 | $16.99 |
| July 2023 | $15.91 | $16.75 |
| June 2023 | $15.48 | $16.30 |
| May 2023 | $15.30 | $16.41 |
| April 2023 | $15.58 | $16.71 |
| March 2023 | $14.68 | $15.74 |
| February 2023 | $17.31 | $18.92 |
| January 2023 | $18.31 | $20.01 |
| December 2022 | $15.59 | $17.04 |
| November 2022 | $16.55 | $18.41 |
| October 2022 | $15.47 | $17.21 |
| September 2022 | $16.63 | $18.50 |
| August 2022 | $16.63 | $18.79 |
| July 2022 | $18.12 | $20.47 |
| June 2022 | $16.22 | $18.32 |
| May 2022 | $18.06 | $20.75 |
| April 2022 | $17.35 | $19.94 |
| March 2022 | $18.91 | $21.73 |
| February 2022 | $18.36 | $21.41 |
| January 2022 | $20.97 | $24.45 |
| December 2021 | $21.90 | $25.53 |
| November 2021 | $21.46 | $25.32 |
| October 2021 | $21.92 | $25.87 |
| September 2021 | $22.14 | $26.13 |
| August 2021 | $21.84 | $26.07 |
| July 2021 | $21.91 | $26.16 |
| June 2021 | $21.64 | $25.83 |
| May 2021 | $20.91 | $25.26 |
| April 2021 | $20.86 | $25.20 |
| March 2021 | $20.90 | $25.25 |
| February 2021 | $19.65 | $24.08 |
| January 2021 | $20.40 | $25 |
| December 2020 | $20.60 | $25.24 |
ATH-PD
Price: $18.75
Forward Dividend Yield: 6.50%
Payout Ratio: 15.32%
Dividend Per Share: 1.22 USD
Earnings Per Share: 7.96 USD
P/E Ratio: 2.31
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Diversified
Market Capitalization: 3.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4