Athene Holding Ltd. ( ATH-PD) - Price History
Monthly price history for ATH-PD (Athene Holding Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $16.15 | $16.15 |
| June 2026 | $15.85 | $15.85 |
| May 2026 | $16.04 | $16.34 |
| April 2026 | $16.41 | $16.72 |
| March 2026 | $15.92 | $16.22 |
| February 2026 | $16.18 | $16.80 |
| January 2026 | $16.35 | $16.97 |
| December 2025 | $16.40 | $17.03 |
| November 2025 | $16.11 | $17.03 |
| October 2025 | $16.72 | $17.67 |
| September 2025 | $17.20 | $18.18 |
| August 2025 | $16.55 | $17.77 |
| July 2025 | $15.99 | $17.17 |
| June 2025 | $15.92 | $17.10 |
| May 2025 | $15.51 | $16.96 |
| April 2025 | $15.26 | $16.69 |
| March 2025 | $15.64 | $17.10 |
| February 2025 | $16.32 | $18.15 |
| January 2025 | $15.92 | $17.71 |
| December 2024 | $16.53 | $18.39 |
| November 2024 | $17.46 | $19.74 |
| October 2024 | $17.09 | $19.32 |
| September 2024 | $17.16 | $19.40 |
| August 2024 | $16.72 | $19.20 |
| July 2024 | $15.91 | $18.28 |
| June 2024 | $16.39 | $18.83 |
| May 2024 | $16.44 | $19.19 |
| April 2024 | $15.16 | $17.70 |
| March 2024 | $15.92 | $18.59 |
| February 2024 | $15.84 | $18.80 |
| January 2024 | $15.50 | $18.39 |
| December 2023 | $15 | $17.80 |
| November 2023 | $14.21 | $17.16 |
| October 2023 | $13.40 | $16.18 |
| September 2023 | $13.56 | $16.38 |
| August 2023 | $13.82 | $16.99 |
| July 2023 | $13.62 | $16.75 |
| June 2023 | $13.26 | $16.30 |
| May 2023 | $13.10 | $16.41 |
| April 2023 | $13.34 | $16.71 |
| March 2023 | $12.57 | $15.74 |
| February 2023 | $14.83 | $18.92 |
| January 2023 | $15.68 | $20.01 |
| December 2022 | $13.35 | $17.04 |
| November 2022 | $14.18 | $18.41 |
| October 2022 | $13.25 | $17.21 |
| September 2022 | $14.25 | $18.50 |
| August 2022 | $14.24 | $18.79 |
| July 2022 | $15.52 | $20.47 |
| June 2022 | $13.89 | $18.32 |
| May 2022 | $15.46 | $20.75 |
| April 2022 | $14.86 | $19.94 |
| March 2022 | $16.20 | $21.73 |
| February 2022 | $15.73 | $21.41 |
| January 2022 | $17.96 | $24.45 |
| December 2021 | $18.75 | $25.53 |
| November 2021 | $18.38 | $25.32 |
| October 2021 | $18.78 | $25.87 |
| September 2021 | $18.96 | $26.13 |
| August 2021 | $18.70 | $26.07 |
| July 2021 | $18.77 | $26.16 |
| June 2021 | $18.53 | $25.83 |
| May 2021 | $17.91 | $25.26 |
| April 2021 | $17.86 | $25.20 |
| March 2021 | $17.90 | $25.25 |
| February 2021 | $16.83 | $24.08 |
| January 2021 | $17.48 | $25 |
| December 2020 | $17.64 | $25.24 |
ATH-PD
Price: $16.15
Dividend Yield: 7.61%
Forward Dividend Yield: 7.55%
Payout Ratio: 15.32%
Dividend Per Share: 1.22 USD
Earnings Per Share: 7.96 USD
P/E Ratio: 2.08
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Diversified
Country: Bermuda
Market Capitalization: 3.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6