Athira Pharma, Inc. ( ATHA) - Price History
Stock symbol ATHA is outdated, potentially delisted? Maybe it is available on other exchange?
Ticker ATHA was renamed to
LONA
effective 2026-01-12.
Monthly price history for ATHA (Athira Pharma, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.75 | $6.75 |
| January 2026 | $6.75 | $6.75 |
| December 2025 | $7.57 | $7.57 |
| November 2025 | $4.35 | $4.35 |
| October 2025 | $4.16 | $4.16 |
| September 2025 | $4.14 | $4.14 |
| August 2025 | $3.89 | $0.39 |
| July 2025 | $3.80 | $0.38 |
| June 2025 | $3.02 | $0.30 |
| May 2025 | $3.13 | $0.31 |
| April 2025 | $2.82 | $0.28 |
| March 2025 | $2.85 | $0.28 |
| February 2025 | $4.11 | $0.41 |
| January 2025 | $5.25 | $0.52 |
| December 2024 | $5.87 | $0.59 |
| November 2024 | $6.55 | $0.66 |
| October 2024 | $4.28 | $0.43 |
| September 2024 | $4.46 | $0.45 |
| August 2024 | $30.90 | $3.09 |
| July 2024 | $31.90 | $3.19 |
| June 2024 | $26.50 | $2.65 |
| May 2024 | $26.20 | $2.62 |
| April 2024 | $19.70 | $1.97 |
| March 2024 | $27.40 | $2.74 |
| February 2024 | $38.50 | $3.85 |
| January 2024 | $31.70 | $3.17 |
| December 2023 | $24.30 | $2.43 |
| November 2023 | $14.40 | $1.44 |
| October 2023 | $15.60 | $1.56 |
| September 2023 | $20.20 | $2.02 |
| August 2023 | $22.30 | $2.23 |
| July 2023 | $29.20 | $2.92 |
| June 2023 | $29.50 | $2.95 |
| May 2023 | $27.70 | $2.77 |
| April 2023 | $27.90 | $2.79 |
| March 2023 | $25 | $2.50 |
| February 2023 | $30.80 | $3.08 |
| January 2023 | $40.40 | $4.04 |
| December 2022 | $31.70 | $3.17 |
| November 2022 | $31.10 | $3.11 |
| October 2022 | $33.10 | $3.31 |
| September 2022 | $29.70 | $2.97 |
| August 2022 | $33.80 | $3.38 |
| July 2022 | $34.80 | $3.48 |
| June 2022 | $30.50 | $3.05 |
| May 2022 | $90.80 | $9.08 |
| April 2022 | $102.90 | $10.29 |
| March 2022 | $135 | $13.50 |
| February 2022 | $91.60 | $9.16 |
| January 2022 | $103 | $10.30 |
| December 2021 | $130.30 | $13.03 |
| November 2021 | $134.80 | $13.48 |
| October 2021 | $130.70 | $13.07 |
| September 2021 | $93.80 | $9.38 |
| August 2021 | $105.90 | $10.59 |
| July 2021 | $96.10 | $9.61 |
| June 2021 | $102.40 | $10.24 |
| May 2021 | $199.40 | $19.94 |
| April 2021 | $196.80 | $19.68 |
| March 2021 | $184 | $18.40 |
| February 2021 | $220.60 | $22.06 |
| January 2021 | $213.20 | $21.32 |
| December 2020 | $342.50 | $34.25 |
| November 2020 | $249 | $24.90 |
| October 2020 | $180.60 | $18.06 |
| September 2020 | $184.60 | $18.46 |
ATHA
Price: $6.75
52 week price:
Earnings Per Share: -9.67 USD
P/E Ratio: -0.68
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 290900
Market Capitalization: 26.0 million