Alterity Therapeutics Limited - Price History
Monthly price history for ATHE (Alterity Therapeutics Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.10 | $2.10 |
| April 2024 | $2.10 | $2.10 |
| March 2024 | $2.07 | $2.07 |
| February 2024 | $1.87 | $1.87 |
| January 2024 | $2.11 | $2.11 |
| December 2023 | $2.49 | $2.49 |
| November 2023 | $1.81 | $1.81 |
| October 2023 | $2.33 | $2.33 |
| September 2023 | $2.48 | $2.48 |
| August 2023 | $2.72 | $2.72 |
| July 2023 | $2.90 | $2.90 |
| June 2023 | $2.79 | $2.79 |
| May 2023 | $2.91 | $2.91 |
| April 2023 | $2.80 | $2.80 |
| March 2023 | $2.78 | $2.78 |
| February 2023 | $3.21 | $3.21 |
| January 2023 | $3.91 | $3.91 |
| December 2022 | $3.48 | $0.35 |
| November 2022 | $3.62 | $0.36 |
| October 2022 | $3.93 | $0.39 |
| September 2022 | $4.40 | $0.44 |
| August 2022 | $5.60 | $0.56 |
| July 2022 | $6.03 | $0.60 |
| June 2022 | $6.11 | $0.61 |
| May 2022 | $6.70 | $0.67 |
| April 2022 | $7.37 | $0.74 |
| March 2022 | $8.29 | $0.83 |
| February 2022 | $8.50 | $0.85 |
| January 2022 | $9.40 | $0.94 |
| December 2021 | $7.20 | $0.72 |
| November 2021 | $9.70 | $0.97 |
| October 2021 | $12.20 | $1.22 |
| September 2021 | $12.70 | $1.27 |
| August 2021 | $13.60 | $1.36 |
| July 2021 | $12.90 | $1.29 |
| June 2021 | $13 | $1.30 |
| May 2021 | $13.40 | $1.34 |
| April 2021 | $14.50 | $1.45 |
| March 2021 | $14.40 | $1.44 |
| February 2021 | $16 | $1.60 |
| January 2021 | $16.50 | $1.65 |
| December 2020 | $13.40 | $1.34 |
| November 2020 | $15.20 | $1.52 |
| October 2020 | $12.40 | $1.24 |
| September 2020 | $20.20 | $2.02 |
| August 2020 | $23.50 | $2.35 |
| July 2020 | $14.60 | $1.46 |
| June 2020 | $11.90 | $1.19 |
| May 2020 | $5.80 | $0.58 |
| April 2020 | $6.98 | $0.70 |
| March 2020 | $6 | $0.60 |
| February 2020 | $6 | $0.60 |
| January 2020 | $7.90 | $0.79 |
| December 2019 | $7.80 | $0.78 |
| November 2019 | $9.20 | $0.92 |
| October 2019 | $11.60 | $1.16 |
| September 2019 | $11.40 | $1.14 |
| August 2019 | $11.20 | $1.12 |
| July 2019 | $10.10 | $1.01 |
| June 2019 | $13.10 | $1.31 |
| May 2019 | $13.10 | $1.31 |
| April 2019 | $17.20 | $1.72 |
| March 2019 | $18.80 | $1.88 |
| February 2019 | $16.10 | $1.61 |
| January 2019 | $16 | $1.60 |
| December 2018 | $12.80 | $1.28 |
| November 2018 | $16.65 | $1.66 |
| October 2018 | $18.60 | $1.86 |
| September 2018 | $20.10 | $2.01 |
| August 2018 | $20.75 | $2.08 |
| July 2018 | $20.20 | $2.02 |
| June 2018 | $18.89 | $1.89 |
| May 2018 | $20.71 | $2.07 |
| April 2018 | $19.30 | $1.93 |
| March 2018 | $21.30 | $2.13 |
| February 2018 | $26.70 | $2.67 |
| January 2018 | $26 | $2.60 |
| December 2017 | $31.20 | $3.12 |
| November 2017 | $32.70 | $3.27 |
| October 2017 | $30.60 | $3.06 |
| September 2017 | $28 | $2.80 |
| August 2017 | $26.70 | $2.67 |
| July 2017 | $28 | $2.80 |
| June 2017 | $22.90 | $2.29 |
| May 2017 | $21 | $2.10 |
| April 2017 | $31.80 | $3.18 |
| March 2017 | $31.30 | $3.13 |
| February 2017 | $21.90 | $2.19 |
| January 2017 | $25.10 | $2.51 |
| December 2016 | $16.30 | $1.63 |
| November 2016 | $24.70 | $2.47 |
| October 2016 | $29.50 | $2.95 |
| September 2016 | $45.20 | $4.52 |
| August 2016 | $52.59 | $5.26 |
| July 2016 | $46 | $4.60 |
| June 2016 | $47.42 | $4.74 |
| May 2016 | $37.90 | $3.79 |
| April 2016 | $36.70 | $3.67 |
| March 2016 | $28.40 | $2.84 |
| February 2016 | $36 | $0.60 |
| January 2016 | $31.80 | $0.53 |
| December 2015 | $43.44 | $0.72 |
| November 2015 | $58.81 | $0.98 |
| October 2015 | $51.60 | $0.86 |
| September 2015 | $54 | $0.90 |
| August 2015 | $56.34 | $0.94 |
| July 2015 | $70.79 | $1.18 |
| June 2015 | $70.20 | $1.17 |
| May 2015 | $82.20 | $1.37 |
| April 2015 | $70.20 | $1.17 |
| March 2015 | $67.20 | $1.12 |
| February 2015 | $66.60 | $1.11 |
| January 2015 | $92.40 | $1.54 |
| December 2014 | $98.40 | $1.64 |
| November 2014 | $97.20 | $1.62 |
| October 2014 | $110.40 | $1.84 |
| September 2014 | $128.40 | $2.14 |
| August 2014 | $134.40 | $2.24 |
| July 2014 | $131.40 | $2.19 |
| June 2014 | $135.90 | $2.26 |
| May 2014 | $115.80 | $1.93 |
| April 2014 | $106.20 | $1.77 |
| March 2014 | $168 | $2.80 |
| February 2014 | $678.60 | $11.31 |
| January 2014 | $696 | $11.60 |
| December 2013 | $420.60 | $7.01 |
| November 2013 | $294.60 | $4.91 |
| October 2013 | $270.60 | $4.51 |
| September 2013 | $246.60 | $4.11 |
| August 2013 | $298.80 | $4.98 |
| July 2013 | $202.80 | $3.38 |
| June 2013 | $139.20 | $2.32 |
| May 2013 | $134.29 | $2.24 |
| April 2013 | $132.59 | $2.21 |
| March 2013 | $136.20 | $2.27 |
| February 2013 | $126.60 | $2.11 |
| January 2013 | $131.39 | $2.19 |
| December 2012 | $132 | $2.20 |
| November 2012 | $148.80 | $2.48 |
| October 2012 | $168.60 | $2.81 |
| September 2012 | $142.20 | $2.37 |
| August 2012 | $99.60 | $1.66 |
| July 2012 | $91.20 | $1.52 |
| June 2012 | $94.20 | $1.57 |
| May 2012 | $91.20 | $1.52 |
| April 2012 | $96 | $1.60 |
| March 2012 | $101.40 | $1.69 |
| February 2012 | $107.40 | $1.79 |
| January 2012 | $99.60 | $1.66 |
| December 2011 | $88.20 | $1.47 |
| November 2011 | $90 | $1.50 |
| October 2011 | $91.80 | $1.53 |
| September 2011 | $93 | $1.55 |
| August 2011 | $105 | $1.75 |
| July 2011 | $110.40 | $1.84 |
| June 2011 | $114.60 | $1.91 |
| May 2011 | $117.60 | $1.96 |
| April 2011 | $142.80 | $2.38 |
| March 2011 | $168.60 | $2.81 |
| February 2011 | $92.39 | $1.54 |
| January 2011 | $75.60 | $1.26 |
| December 2010 | $75 | $1.25 |
| November 2010 | $85.79 | $1.43 |
| October 2010 | $78.60 | $1.31 |
| September 2010 | $70.20 | $1.17 |
| August 2010 | $68.39 | $1.14 |
| July 2010 | $78 | $1.30 |
| June 2010 | $67.20 | $1.12 |
| May 2010 | $85.80 | $1.43 |
| April 2010 | $105.60 | $1.76 |
| March 2010 | $79.21 | $1.32 |
| February 2010 | $88.80 | $1.48 |
| January 2010 | $80.40 | $1.34 |
| December 2009 | $79.20 | $1.32 |
| November 2009 | $96.60 | $1.61 |
| October 2009 | $94.48 | $1.58 |
| September 2009 | $112.79 | $1.88 |
| August 2009 | $120 | $2 |
| July 2009 | $89.40 | $1.49 |
| June 2009 | $72.01 | $1.20 |
| May 2009 | $87 | $1.45 |
| April 2009 | $93 | $1.55 |
| March 2009 | $78 | $1.30 |
| February 2009 | $72 | $1.20 |
| January 2009 | $135.01 | $2.25 |
| December 2008 | $114 | $1.90 |
| November 2008 | $117.60 | $1.96 |
| October 2008 | $130.44 | $2.17 |
| September 2008 | $210.01 | $3.50 |
| August 2008 | $231 | $3.85 |
| July 2008 | $259.20 | $4.32 |
| June 2008 | $223.80 | $3.73 |
| May 2008 | $240 | $4 |
| April 2008 | $254.40 | $4.24 |
| March 2008 | $264 | $4.40 |
| February 2008 | $270.60 | $4.51 |
| January 2008 | $228 | $3.80 |
| December 2007 | $240 | $4 |
| November 2007 | $142.80 | $2.38 |
| October 2007 | $171.60 | $2.86 |
| September 2007 | $163.80 | $2.73 |
| August 2007 | $154.80 | $2.58 |
| July 2007 | $168.60 | $2.81 |
| June 2007 | $178.20 | $2.97 |
| May 2007 | $189 | $3.15 |
| April 2007 | $189 | $3.15 |
| March 2007 | $179.99 | $3 |
| February 2007 | $165.60 | $2.76 |
| January 2007 | $180 | $3 |
| December 2006 | $182.40 | $3.04 |
| November 2006 | $195 | $3.25 |
| October 2006 | $178.80 | $2.98 |
| September 2006 | $200.40 | $3.34 |
| August 2006 | $174.60 | $2.91 |
| July 2006 | $154.80 | $2.58 |
| June 2006 | $82.20 | $1.37 |
| May 2006 | $95.40 | $1.59 |
| April 2006 | $94.20 | $1.57 |
| March 2006 | $94.80 | $1.58 |
| February 2006 | $96.60 | $1.61 |
| January 2006 | $93 | $1.55 |
| December 2005 | $93.60 | $1.56 |
| November 2005 | $91.80 | $1.53 |
| October 2005 | $77.40 | $1.29 |
| September 2005 | $87 | $1.45 |
| August 2005 | $90 | $1.50 |
| July 2005 | $87 | $1.45 |
| June 2005 | $73.80 | $1.23 |
| May 2005 | $76.80 | $1.28 |
| April 2005 | $67.20 | $1.12 |
| March 2005 | $209.40 | $3.49 |
| February 2005 | $237.60 | $3.96 |
| January 2005 | $280.80 | $4.68 |
| December 2004 | $243.60 | $4.06 |
| November 2004 | $257.40 | $4.29 |
| October 2004 | $246 | $4.10 |
| September 2004 | $222 | $3.70 |
| August 2004 | $240 | $4 |
| July 2004 | $223.80 | $3.73 |
| June 2004 | $280.80 | $4.68 |
| May 2004 | $288.60 | $4.81 |
| April 2004 | $375 | $6.25 |
| March 2004 | $293.40 | $4.89 |
| February 2004 | $241.20 | $4.02 |
| January 2004 | $267 | $4.45 |
| December 2003 | $297 | $4.95 |
| November 2003 | $267 | $4.45 |
| October 2003 | $268.80 | $4.48 |
| September 2003 | $295.80 | $4.93 |
| August 2003 | $334.20 | $5.57 |
| July 2003 | $266.40 | $4.44 |
| June 2003 | $248.40 | $4.14 |
| May 2003 | $225 | $3.75 |
| April 2003 | $229.02 | $3.82 |
| March 2003 | $288.60 | $4.81 |
| February 2003 | $330 | $5.50 |
| January 2003 | $465 | $7.75 |
| December 2002 | $468 | $7.80 |
| November 2002 | $540 | $9 |
| October 2002 | $564.60 | $9.41 |
| September 2002 | $690 | $11.50 |
ATHE
Price: $2.10
52 week price:
Earnings Per Share: -1.88 USD
P/E Ratio: -1.05
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 8900
Market Capitalization: 23.0 million