ATIF Holdings Limited - Price History
Monthly price history for ATIF (ATIF Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.96 | $0.96 |
| March 2024 | $0.98 | $0.98 |
| February 2024 | $0.88 | $0.88 |
| January 2024 | $0.86 | $0.86 |
| December 2023 | $1.04 | $1.04 |
| November 2023 | $1.17 | $1.17 |
| October 2023 | $1.11 | $1.11 |
| September 2023 | $1.22 | $1.22 |
| August 2023 | $1.39 | $1.39 |
| July 2023 | $1.55 | $1.55 |
| June 2023 | $1.47 | $1.47 |
| May 2023 | $1.65 | $1.65 |
| April 2023 | $1.64 | $1.64 |
| March 2023 | $2.15 | $2.15 |
| February 2023 | $2.38 | $2.38 |
| January 2023 | $2.56 | $2.56 |
| December 2022 | $2.24 | $2.24 |
| November 2022 | $1.49 | $1.49 |
| October 2022 | $1.38 | $1.38 |
| September 2022 | $1.58 | $1.58 |
| August 2022 | $1.71 | $1.71 |
| July 2022 | $1.90 | $1.90 |
| June 2022 | $1.90 | $1.90 |
| May 2022 | $2.34 | $2.34 |
| April 2022 | $2.62 | $2.62 |
| March 2022 | $3.68 | $3.68 |
| February 2022 | $3.94 | $3.94 |
| January 2022 | $3.97 | $3.97 |
| December 2021 | $3.22 | $3.22 |
| November 2021 | $3.22 | $3.22 |
| October 2021 | $4.04 | $4.04 |
| September 2021 | $4.50 | $4.50 |
| August 2021 | $3.43 | $3.43 |
| July 2021 | $0.77 | $0.15 |
| June 2021 | $0.90 | $0.18 |
| May 2021 | $0.99 | $0.20 |
| April 2021 | $1.11 | $0.22 |
| March 2021 | $1.37 | $0.27 |
| February 2021 | $1.46 | $0.29 |
| January 2021 | $1.08 | $0.22 |
| December 2020 | $0.93 | $0.19 |
| November 2020 | $0.76 | $0.15 |
| October 2020 | $1.33 | $0.27 |
| September 2020 | $1.17 | $0.23 |
| August 2020 | $1.11 | $0.22 |
| July 2020 | $1.65 | $0.33 |
| June 2020 | $1.89 | $0.38 |
| May 2020 | $1.76 | $0.35 |
| April 2020 | $1.76 | $0.35 |
| March 2020 | $1.73 | $0.35 |
| February 2020 | $2.30 | $0.46 |
| January 2020 | $1.86 | $0.37 |
| December 2019 | $1.95 | $0.39 |
| November 2019 | $2.72 | $0.54 |
| October 2019 | $2.76 | $0.55 |
| September 2019 | $2.89 | $0.58 |
| August 2019 | $3 | $0.60 |
| July 2019 | $3.29 | $0.66 |
| June 2019 | $3.36 | $0.67 |
| May 2019 | $3.99 | $0.80 |
ATIF
Price: $0.94
52 week price:
Earnings Per Share: -0.48 USD
P/E Ratio: -2.46
Exchange: NCM
Sector: Financial Services
Industry: Capital Markets
Volume: 3000
Market Capitalization: 9.2 million