Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 ( ATLCL) - Price History
Monthly price history for ATLCL (Atlanticus Holdings Corporation 6.125% Senior Notes due 2026)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $25.30 | $25.30 |
| September 2026 | $25.33 | $25.33 |
| August 2026 | $25.18 | $25.18 |
| July 2026 | $25.23 | $25.23 |
| June 2026 | $24.73 | $25.11 |
| May 2026 | $24.69 | $25.07 |
| April 2026 | $24.61 | $24.99 |
| March 2026 | $24.24 | $24.99 |
| February 2026 | $24.20 | $24.95 |
| January 2026 | $24.16 | $24.91 |
| December 2025 | $23.64 | $24.75 |
| November 2025 | $23.81 | $24.93 |
| October 2025 | $23.56 | $24.67 |
| September 2025 | $23.60 | $25.10 |
| August 2025 | $23.77 | $25.28 |
| July 2025 | $22.90 | $24.35 |
| June 2025 | $22.24 | $24.02 |
| May 2025 | $21.94 | $23.70 |
| April 2025 | $22.38 | $24.18 |
| March 2025 | $22.07 | $24.22 |
| February 2025 | $21.86 | $24 |
| January 2025 | $21.86 | $24 |
| December 2024 | $20.88 | $23.29 |
| November 2024 | $21.58 | $24.07 |
| October 2024 | $21.11 | $23.55 |
| September 2024 | $20.94 | $23.74 |
| August 2024 | $20.32 | $23.03 |
| July 2024 | $19.76 | $22.40 |
| June 2024 | $19.50 | $22.47 |
| May 2024 | $20.30 | $23.40 |
| April 2024 | $19.17 | $22.09 |
| March 2024 | $19.54 | $22.90 |
| February 2024 | $20.46 | $23.99 |
| January 2024 | $19.78 | $23.19 |
| December 2023 | $19.51 | $23.25 |
| November 2023 | $19.26 | $22.96 |
| October 2023 | $19.14 | $22.81 |
| September 2023 | $18.46 | $22.38 |
| August 2023 | $18.06 | $21.90 |
| July 2023 | $18.67 | $22.63 |
| June 2023 | $19.05 | $23.49 |
| May 2023 | $17.34 | $21.38 |
| April 2023 | $18.45 | $22.75 |
| March 2023 | $18.37 | $23.03 |
| February 2023 | $18.50 | $23.19 |
| January 2023 | $18.15 | $22.75 |
| December 2022 | $16.70 | $21.31 |
| November 2022 | $16.65 | $21.25 |
| October 2022 | $16.29 | $20.79 |
| September 2022 | $17.17 | $22.28 |
| August 2022 | $18.20 | $23.61 |
| July 2022 | $18.23 | $23.65 |
| June 2022 | $17.74 | $23.40 |
| May 2022 | $18.91 | $24.95 |
| April 2022 | $19.29 | $25.44 |
| March 2022 | $18.73 | $25.09 |
| February 2022 | $18.51 | $24.80 |
| January 2022 | $18.65 | $24.99 |
| December 2021 | $18.81 | $25.50 |
| November 2021 | $18.59 | $25.20 |
ATLCL
Price: $25.30
Dividend Yield: 6.08%
Forward Dividend Yield: 6.06%
Dividend Per Share: 1.53 USD
Exchange: NGM
Sector: Financial Services
Industry: Credit Services
Volume: 1200
Market Capitalization: 1.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%