Atlanticus Holdings Corporation - Price History
Monthly price history for ATLCP (Atlanticus Holdings Corporation)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 23.60 USD | 23.60 USD |
February 2024 | 22.32 USD | 22.32 USD |
January 2024 | 21.63 USD | 21.63 USD |
December 2023 | 22.78 USD | 22.78 USD |
November 2023 | 20.90 USD | 20.90 USD |
October 2023 | 20.29 USD | 20.76 USD |
September 2023 | 18.87 USD | 19.30 USD |
August 2023 | 20.63 USD | 21.10 USD |
July 2023 | 20.44 USD | 21.38 USD |
June 2023 | 19.92 USD | 20.84 USD |
May 2023 | 18.13 USD | 18.97 USD |
April 2023 | 16.04 USD | 17.20 USD |
March 2023 | 16.62 USD | 17.82 USD |
February 2023 | 19.01 USD | 20.39 USD |
January 2023 | 19.38 USD | 21.28 USD |
December 2022 | 15.93 USD | 17.49 USD |
November 2022 | 19.58 USD | 21.51 USD |
October 2022 | 18.70 USD | 20.99 USD |
September 2022 | 17.94 USD | 20.13 USD |
August 2022 | 20.06 USD | 22.51 USD |
July 2022 | 20.73 USD | 23.75 USD |
June 2022 | 19.98 USD | 22.89 USD |
May 2022 | 20.72 USD | 23.74 USD |
April 2022 | 20.76 USD | 24.28 USD |
March 2022 | 21.39 USD | 25.02 USD |
February 2022 | 21.05 USD | 25.09 USD |
January 2022 | 21.31 USD | 25.40 USD |
December 2021 | 21.18 USD | 25.25 USD |
November 2021 | 20.65 USD | 24.61 USD |
October 2021 | 20.64 USD | 25.08 USD |
September 2021 | 20.27 USD | 24.63 USD |
August 2021 | 20.40 USD | 25.28 USD |
July 2021 | 20.12 USD | 24.93 USD |
June 2021 | 19.70 USD | 24.41 USD |
ATLCP
Price: 23.60USD
Dividend Yield: 8.43%
Forward Dividend Yield: 8.17%
Payout Ratio: 25.05%
Dividend Per Share: 1.91 USD
Earnings Per Share: 7.61 USD
P/E Ratio: 2.87
Exchange: NMS
Sector: Financial Services
Industry: Credit Services
Volume: 22800
Market Capitalization: 619.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 4