Atlanticus Holdings Corporation ( ATLCP) - Price History
Monthly price history for ATLCP (Atlanticus Holdings Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $20.50 | $20.50 |
| October 2026 | $21.01 | $21.01 |
| September 2026 | $23.78 | $23.78 |
| August 2026 | $23.72 | $24.20 |
| July 2026 | $23.97 | $24.45 |
| June 2026 | $23.72 | $24.20 |
| May 2026 | $23.27 | $24.22 |
| April 2026 | $22.90 | $23.83 |
| March 2026 | $21 | $21.85 |
| February 2026 | $23.64 | $24.60 |
| January 2026 | $23 | $24.40 |
| December 2025 | $22.64 | $24.02 |
| November 2025 | $22.16 | $23.99 |
| October 2025 | $22.20 | $24.03 |
| September 2025 | $22.69 | $24.56 |
| August 2025 | $21.90 | $23.70 |
| July 2025 | $20.01 | $22.10 |
| June 2025 | $19.96 | $22.05 |
| May 2025 | $20.47 | $22.60 |
| April 2025 | $20.40 | $23 |
| March 2025 | $20.66 | $23.30 |
| February 2025 | $20.95 | $23.63 |
| January 2025 | $20.51 | $23.60 |
| December 2024 | $19.93 | $22.94 |
| November 2024 | $20.86 | $24 |
| October 2024 | $19.50 | $22.90 |
| September 2024 | $19.38 | $22.75 |
| August 2024 | $19.22 | $22.56 |
| July 2024 | $19.38 | $23.24 |
| June 2024 | $19.29 | $23.12 |
| May 2024 | $18.36 | $22.01 |
| April 2024 | $18.10 | $22.17 |
| March 2024 | $19.35 | $23.70 |
| February 2024 | $18.33 | $22.45 |
| January 2024 | $17.28 | $21.63 |
| December 2023 | $18.20 | $22.78 |
| November 2023 | $16.70 | $20.90 |
| October 2023 | $16.22 | $20.76 |
| September 2023 | $15.08 | $19.30 |
| August 2023 | $16.48 | $21.10 |
| July 2023 | $16.33 | $21.38 |
| June 2023 | $15.92 | $20.84 |
| May 2023 | $14.49 | $18.97 |
| April 2023 | $12.82 | $17.20 |
| March 2023 | $13.28 | $17.82 |
| February 2023 | $15.19 | $20.39 |
| January 2023 | $15.48 | $21.28 |
| December 2022 | $12.73 | $17.49 |
| November 2022 | $15.65 | $21.50 |
| October 2022 | $14.94 | $20.99 |
| September 2022 | $14.33 | $20.13 |
| August 2022 | $16.03 | $22.51 |
| July 2022 | $16.56 | $23.75 |
| June 2022 | $15.96 | $22.89 |
| May 2022 | $16.55 | $23.74 |
| April 2022 | $16.59 | $24.28 |
| March 2022 | $17.09 | $25.02 |
| February 2022 | $16.82 | $25.09 |
| January 2022 | $17.03 | $25.40 |
| December 2021 | $16.93 | $25.25 |
| November 2021 | $16.50 | $24.61 |
| October 2021 | $16.49 | $25.08 |
| September 2021 | $16.20 | $24.63 |
| August 2021 | $16.30 | $25.28 |
| July 2021 | $16.07 | $24.93 |
| June 2021 | $15.74 | $24.41 |
ATLCP
Price: $20.50
Dividend Yield: 9.11%
Forward Dividend Yield: 9.30%
Payout Ratio: 25.05%
Dividend Per Share: 1.91 USD
Earnings Per Share: 7.61 USD
P/E Ratio: 2.75
Exchange: NMS
Sector: Financial Services
Industry: Credit Services
Country: United States
Volume: 22800
Market Capitalization: 619.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 6