Atlanticus Holdings Corporation ( ATLCP) - Price History
Monthly price history for ATLCP (Atlanticus Holdings Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| March 2025 | $23.60 | $23.60 |
| February 2025 | $23.76 | $23.76 |
| January 2025 | $23.60 | $23.60 |
| December 2024 | $22.94 | $22.94 |
| November 2024 | $24 | $24 |
| October 2024 | $22.44 | $22.90 |
| September 2024 | $22.30 | $22.75 |
| August 2024 | $22.11 | $22.56 |
| July 2024 | $22.31 | $23.24 |
| June 2024 | $22.20 | $23.12 |
| May 2024 | $21.13 | $22.01 |
| April 2024 | $20.83 | $22.17 |
| March 2024 | $22.26 | $23.70 |
| February 2024 | $21.09 | $22.45 |
| January 2024 | $19.89 | $21.63 |
| December 2023 | $20.95 | $22.78 |
| November 2023 | $19.22 | $20.90 |
| October 2023 | $18.66 | $20.76 |
| September 2023 | $17.35 | $19.30 |
| August 2023 | $18.96 | $21.10 |
| July 2023 | $18.79 | $21.38 |
| June 2023 | $18.32 | $20.84 |
| May 2023 | $16.67 | $18.97 |
| April 2023 | $14.75 | $17.20 |
| March 2023 | $15.28 | $17.82 |
| February 2023 | $17.48 | $20.39 |
| January 2023 | $17.82 | $21.28 |
| December 2022 | $14.64 | $17.49 |
| November 2022 | $18.01 | $21.50 |
| October 2022 | $17.20 | $20.99 |
| September 2022 | $16.49 | $20.13 |
| August 2022 | $18.44 | $22.51 |
| July 2022 | $19.06 | $23.75 |
| June 2022 | $18.37 | $22.89 |
| May 2022 | $19.05 | $23.74 |
| April 2022 | $19.09 | $24.28 |
| March 2022 | $19.67 | $25.02 |
| February 2022 | $19.35 | $25.09 |
| January 2022 | $19.59 | $25.40 |
| December 2021 | $19.48 | $25.25 |
| November 2021 | $18.98 | $24.61 |
| October 2021 | $18.98 | $25.08 |
| September 2021 | $18.64 | $24.63 |
| August 2021 | $18.76 | $25.28 |
| July 2021 | $18.50 | $24.93 |
| June 2021 | $18.11 | $24.41 |
ATLCP
Price: $23.60
Dividend Yield: 8.23%
Forward Dividend Yield: 8.16%
Payout Ratio: 25.05%
Dividend Per Share: 1.91 USD
Earnings Per Share: 7.61 USD
P/E Ratio: 3.05
Exchange: NMS
Sector: Financial Services
Industry: Credit Services
Volume: 22800
Market Capitalization: 619.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 5