Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 ( ATLCZ) - Price History
Monthly price history for ATLCZ (Atlanticus Holdings Corporation 9.25% Senior Notes due 2029)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $25.32 | $25.32 |
| September 2026 | $25.04 | $25.62 |
| August 2026 | $24.80 | $25.37 |
| July 2026 | $24.81 | $25.38 |
| June 2026 | $24.29 | $25.43 |
| May 2026 | $24.42 | $25.57 |
| April 2026 | $24.17 | $25.30 |
| March 2026 | $23.48 | $25.16 |
| February 2026 | $23.87 | $25.58 |
| January 2026 | $23.84 | $25.55 |
| December 2025 | $23.58 | $25.27 |
| November 2025 | $23.13 | $25.35 |
| October 2025 | $23.31 | $25.55 |
| September 2025 | $22.98 | $25.77 |
| August 2025 | $22.79 | $25.55 |
| July 2025 | $22.48 | $25.21 |
| June 2025 | $21.78 | $25 |
| May 2025 | $21.66 | $24.86 |
| April 2025 | $21.94 | $25.18 |
| March 2025 | $21.50 | $25.26 |
| February 2025 | $21.58 | $25.35 |
| January 2025 | $21.28 | $25 |
| December 2024 | $21.50 | $25.26 |
| November 2024 | $20.76 | $24.95 |
| October 2024 | $20.58 | $24.74 |
| September 2024 | $20.46 | $25.18 |
| August 2024 | $20.49 | $25.21 |
| July 2024 | $20.08 | $24.71 |
| June 2024 | $19.81 | $24.95 |
| May 2024 | $19.67 | $24.78 |
| April 2024 | $19.35 | $24.37 |
| March 2024 | $19.85 | $25 |
| February 2024 | $19.58 | $25.15 |
| January 2024 | $19.22 | $24.69 |
ATLCZ
Price: $25.32
Dividend Yield: 9.17%
Forward Dividend Yield: 9.11%
Dividend Per Share: 2.31 USD
Exchange: NGM
Sector: Financial Services
Industry: Financial - Credit Services
Market Capitalization: 1.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3