Ames National Corporation - Price History

Monthly price history for ATLO (Ames National Corporation)

DateAdjusted priceReal price
June 2024 $19.60 $19.60
May 2024 $20.50 $20.50
April 2024 $19.25 $19.25
March 2024 $19.90 $20.18
February 2024 $18.71 $18.97
January 2024 $20.85 $21.14
December 2023 $20.79 $21.34
November 2023 $18 $18.48
October 2023 $16.48 $16.92
September 2023 $15.91 $16.59
August 2023 $17.21 $17.95
July 2023 $18.19 $19.26
June 2023 $16.80 $18.03
May 2023 $17.07 $18.32
April 2023 $17.94 $19.26
March 2023 $19.10 $20.80
February 2023 $22.24 $24.22
January 2023 $22.12 $24.09
December 2022 $21.44 $23.61
November 2022 $20.79 $22.90
October 2022 $20.09 $22.12
September 2022 $19.90 $22.18
August 2022 $19.61 $21.86
July 2022 $19.92 $22.20
June 2022 $19.66 $22.18
May 2022 $20.19 $22.78
April 2022 $20.74 $23.40
March 2022 $21.78 $24.86
February 2022 $20.99 $23.96
January 2022 $21.32 $24.33
December 2021 $21.23 $24.49
November 2021 $21.24 $24.50
October 2021 $21.43 $24.72
September 2021 $19.88 $23.18
August 2021 $20.08 $23.41
July 2021 $20.24 $23.59
June 2021 $20.80 $24.51
May 2021 $21.47 $25.30
April 2021 $21.45 $25.28
March 2021 $21.48 $25.58
February 2021 $19.20 $22.86
January 2021 $18.90 $22.51
December 2020 $19.95 $24.02
November 2020 $17.87 $21.51
October 2020 $16.03 $19.30
September 2020 $13.85 $16.89
August 2020 $16.36 $19.95
July 2020 $15.17 $18.50
June 2020 $15.98 $19.74
May 2020 $16.27 $20.10
April 2020 $17.16 $21.20
March 2020 $16.38 $20.45
February 2020 $20.72 $25.87
January 2020 $21.36 $26.68
December 2019 $22.27 $28.06
November 2019 $22.37 $28.19
October 2019 $21.98 $27.70
September 2019 $22.51 $28.61
August 2019 $20.83 $26.47
July 2019 $21.49 $27.31
June 2019 $21.14 $27.10
May 2019 $20.52 $26.30
April 2019 $22.04 $28.25
March 2019 $21.20 $27.41
February 2019 $21.52 $27.83
January 2019 $19.44 $25.14
December 2018 $19.48 $25.42
November 2018 $21.04 $27.46
October 2018 $21.07 $27.49
September 2018 $20.71 $27.25
August 2018 $22.99 $30.25
July 2018 $23.90 $31.45
June 2018 $23.28 $30.85
May 2018 $22.82 $30.25
April 2018 $20.86 $27.65
March 2018 $20.40 $27.50
February 2018 $19.70 $26.55
January 2018 $20.92 $28.20
December 2017 $20.50 $27.85
November 2017 $22.12 $30.05
October 2017 $21.94 $29.80
September 2017 $21.82 $29.85
August 2017 $19.80 $27.10
July 2017 $21.63 $29.60
June 2017 $22.20 $30.60
May 2017 $21.51 $29.65
April 2017 $22.42 $30.90
March 2017 $22.05 $30.60
February 2017 $23.20 $32.20
January 2017 $23.27 $32.30
December 2016 $23.62 $33
November 2016 $21.51 $30.05
October 2016 $19.40 $27.10
September 2016 $19.65 $27.66
August 2016 $19.34 $27.22
July 2016 $19.29 $27.15
June 2016 $18.91 $26.82
May 2016 $17.74 $25.16
April 2016 $18.18 $25.79
March 2016 $17.32 $24.76
February 2016 $16.37 $23.41
January 2016 $17.47 $24.98
December 2015 $16.85 $24.29
November 2015 $17.58 $25.34
October 2015 $17.34 $25
September 2015 $15.77 $22.93
August 2015 $16.28 $23.67
July 2015 $16.68 $24.24
June 2015 $17.12 $25.10
May 2015 $16.24 $23.81
April 2015 $17.02 $24.94
March 2015 $16.82 $24.85
February 2015 $16.70 $24.66
January 2015 $16.27 $24.03
December 2014 $17.43 $25.94
November 2014 $15.87 $23.61
October 2014 $16.67 $24.80
September 2014 $14.91 $22.35
August 2014 $15.37 $23.05
July 2014 $14.93 $22.39
June 2014 $15.31 $23.14
May 2014 $15.02 $22.70
April 2014 $14.44 $21.83
March 2014 $14.47 $22.04
February 2014 $14.62 $22.28
January 2014 $13.96 $21.26
December 2013 $14.59 $22.39
November 2013 $14.92 $22.90
October 2013 $14.68 $22.53
September 2013 $14.50 $22.41
August 2013 $13.06 $20.19
July 2013 $14.81 $22.88
June 2013 $14.63 $22.76
May 2013 $13.19 $20.53
April 2013 $12.63 $19.65
March 2013 $13.30 $20.86
February 2013 $13.20 $20.70
January 2013 $13.95 $21.88
December 2012 $13.87 $21.90
November 2012 $12.52 $19.77
October 2012 $12.52 $19.78
September 2012 $13.10 $20.84
August 2012 $13.23 $21.05
July 2012 $13.60 $21.64
June 2012 $14.35 $22.99
May 2012 $12.68 $20.31
April 2012 $13.78 $22.08
March 2012 $14.76 $23.80
February 2012 $13.43 $21.65
January 2012 $12.28 $19.80
December 2011 $12.02 $19.50
November 2011 $9.98 $16.19
October 2011 $11.35 $18.42
September 2011 $9.57 $15.63
August 2011 $10.24 $16.73
July 2011 $10.65 $17.39
June 2011 $11.03 $18.16
May 2011 $10.52 $17.31
April 2011 $11.22 $18.46
March 2011 $11.52 $19.10
February 2011 $11.36 $18.82
January 2011 $10.89 $18.05
December 2010 $13 $21.67
November 2010 $11.72 $19.54
October 2010 $11.64 $19.41
September 2010 $11.90 $19.94
August 2010 $10.20 $17.09
July 2010 $11.54 $19.35
June 2010 $11.59 $19.54
May 2010 $11.07 $18.66
April 2010 $11.35 $19.13
March 2010 $11.82 $20.05
February 2010 $10.92 $18.51
January 2010 $10.91 $18.50
December 2009 $12.38 $21.11
November 2009 $11.34 $19.33
October 2009 $12.32 $21
September 2009 $14.08 $24.11
August 2009 $14.17 $24.27
July 2009 $15.25 $26.12
June 2009 $14.20 $24.41
May 2009 $11.91 $20.47
April 2009 $12.61 $21.68
March 2009 $9.89 $17.09
February 2009 $9.28 $16.04
January 2009 $13.24 $22.88
December 2008 $15.19 $26.54
November 2008 $14.14 $24.71
October 2008 $14.31 $25
September 2008 $14.68 $25.95
August 2008 $12.99 $22.96
July 2008 $13.08 $23.12
June 2008 $9.36 $16.73
May 2008 $12.31 $22
April 2008 $11.45 $20.75
March 2008 $10.90 $19.75
February 2008 $11.56 $20.95
January 2008 $10.21 $18.50
December 2007 $10.61 $19.50
November 2007 $10.61 $19.50
October 2007 $11.24 $20.66
September 2007 $10.93 $20.37
August 2007 $10.49 $19.55
July 2007 $10.74 $20
June 2007 $11.39 $21.51
May 2007 $11.53 $21.78
April 2007 $11.81 $22.31
March 2007 $11.10 $21.23
February 2007 $11.25 $21.51
January 2007 $11.01 $21.05
December 2006 $10.85 $21
November 2006 $11.11 $21.50
October 2006 $11.37 $22
September 2006 $10.94 $21.41
August 2006 $10.63 $20.81
July 2006 $10.41 $20.39
June 2006 $11.03 $21.88
May 2006 $11.63 $23.07
April 2006 $11.54 $22.89
March 2006 $12.11 $24.28
February 2006 $12.28 $24.63
January 2006 $13.06 $26.18
December 2005 $12.71 $25.71
November 2005 $13.71 $27.74
October 2005 $13.37 $27.04
September 2005 $13.50 $27.60
August 2005 $13.98 $28.57
July 2005 $18.42 $37.65
June 2005 $17.92 $110.56
May 2005 $16.20 $100
April 2005 $15.23 $94
March 2005 $15.11 $94
February 2005 $15.03 $93.50
January 2005 $13.91 $87
December 2004 $12.87 $80.50
November 2004 $12.79 $80
October 2004 $11.27 $70.50
September 2004 $11.27 $71
August 2004 $10.56 $67
July 2004 $10.21 $64.75
June 2004 $9.94 $63.50
May 2004 $9.54 $61
April 2004 $9.55 $61.50
March 2004 $9.48 $61
February 2004 $9.32 $60
January 2004 $9 $58.41
December 2003 $8.98 $58.25
November 2003 $8.94 $58
October 2003 $9.14 $59.75
September 2003 $8.72 $57
August 2003 $8.50 $56
July 2003 $8.43 $56
June 2003 $8.24 $54.75
May 2003 $8.32 $55.25
April 2003 $7.99 $53.50
March 2003 $7.30 $48.90
February 2003 $7.24 $48.50
January 2003 $7.06 $47.30
December 2002 $6.92 $46.75
November 2002 $6.95 $47
October 2002 $6.81 $46.45
September 2002 $6.74 $46
August 2002 $6.52 $44.50
July 2002 $6.39 $44
June 2002 $6.24 $43
May 2002 $5.89 $41
April 2002 $5.89 $41
March 2002 $5.69 $40
February 2002 $5.69 $40
January 2002 $5.69 $40
December 2001 $5.69 $40
November 2001 $5.28 $37.50
October 2001 $5.60 $39.75
September 2001 $5.63 $40
August 2001 $5.54 $39.75
July 2001 $5.79 $41.50
June 2001 $5.58 $40
May 2001 $5.62 $40.75
April 2001 $5.79 $42
March 2001 $5.79 $42
February 2001 $6.42 $47
January 2001 $6.42 $47
December 2000 $7.46 $55
November 2000 $7.98 $18.17
October 2000 $7.98 $18.17
September 2000 $7.98 $18.17
August 2000 $7.98 $18.17
July 2000 $7.98 $18.17
June 2000 $7.98 $18.17
May 2000 $7.98 $18.17
April 2000 $7.23 $54.50
March 2000 $6.50 $49
February 2000 $7.62 $17.33
August 1999 $6.80 $52
May 1999 $7.14 $55
April 1999 $7.14 $55
March 1999 $6.40 $50
September 1998 $6.31 $50
August 1998 $5.92 $47.25
August 1997 $2.42 $80.38

ATLO

List: Contenders

Price: $19.60

52 week price:
15.01
22.50

Dividend Yield: 0.05%

5-year range yield:
0.05%
7.92%

Forward Dividend Yield: 5.42%

Payout Ratio: 98.18%

Payout Ratio Range:
31.40%
165.70%

Dividend Per Share: 1.08 USD

Earnings Per Share: 1.10 USD

P/E Ratio: 18.55

Exchange: NCM

Sector: Financial Services

Industry: Banks - Regional

Volume: 32400

Market Capitalization: 183.4 million

Average Dividend Frequency: 4

Years Paying Dividends: 27

DGR3: 3.65%

DGR5: -0.55%

DGR10: 6.66%

DGR20: 7.79%

Links: