Ames National Corporation - Price History
Monthly price history for ATLO (Ames National Corporation)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 20.04 USD | 20.04 USD |
February 2024 | 19.06 USD | 19.06 USD |
January 2024 | 21.14 USD | 21.14 USD |
December 2023 | 21.08 USD | 21.34 USD |
November 2023 | 18.26 USD | 18.48 USD |
October 2023 | 16.72 USD | 16.92 USD |
September 2023 | 16.13 USD | 16.59 USD |
August 2023 | 17.45 USD | 17.95 USD |
July 2023 | 18.45 USD | 19.26 USD |
June 2023 | 17.03 USD | 18.03 USD |
May 2023 | 17.31 USD | 18.32 USD |
April 2023 | 18.19 USD | 19.26 USD |
March 2023 | 19.37 USD | 20.80 USD |
February 2023 | 22.55 USD | 24.22 USD |
January 2023 | 22.43 USD | 24.09 USD |
December 2022 | 21.74 USD | 23.61 USD |
November 2022 | 21.08 USD | 22.90 USD |
October 2022 | 20.37 USD | 22.12 USD |
September 2022 | 20.18 USD | 22.18 USD |
August 2022 | 19.88 USD | 21.86 USD |
July 2022 | 20.19 USD | 22.20 USD |
June 2022 | 19.93 USD | 22.18 USD |
May 2022 | 20.47 USD | 22.78 USD |
April 2022 | 21.03 USD | 23.40 USD |
March 2022 | 22.08 USD | 24.86 USD |
February 2022 | 21.28 USD | 23.96 USD |
January 2022 | 21.61 USD | 24.33 USD |
December 2021 | 21.53 USD | 24.49 USD |
November 2021 | 21.54 USD | 24.50 USD |
October 2021 | 21.73 USD | 24.72 USD |
September 2021 | 20.16 USD | 23.18 USD |
August 2021 | 20.36 USD | 23.41 USD |
July 2021 | 20.52 USD | 23.59 USD |
June 2021 | 21.09 USD | 24.51 USD |
May 2021 | 21.77 USD | 25.30 USD |
April 2021 | 21.75 USD | 25.28 USD |
March 2021 | 21.78 USD | 25.58 USD |
February 2021 | 19.47 USD | 22.86 USD |
January 2021 | 19.17 USD | 22.51 USD |
December 2020 | 20.23 USD | 24.02 USD |
November 2020 | 18.12 USD | 21.51 USD |
October 2020 | 16.26 USD | 19.30 USD |
September 2020 | 14.04 USD | 16.89 USD |
August 2020 | 16.58 USD | 19.95 USD |
July 2020 | 15.38 USD | 18.50 USD |
June 2020 | 16.20 USD | 19.74 USD |
May 2020 | 16.50 USD | 20.10 USD |
April 2020 | 17.40 USD | 21.20 USD |
March 2020 | 16.60 USD | 20.45 USD |
February 2020 | 21.00 USD | 25.87 USD |
January 2020 | 21.66 USD | 26.68 USD |
December 2019 | 22.58 USD | 28.06 USD |
November 2019 | 22.68 USD | 28.19 USD |
October 2019 | 22.29 USD | 27.70 USD |
September 2019 | 22.83 USD | 28.61 USD |
August 2019 | 21.12 USD | 26.47 USD |
July 2019 | 21.79 USD | 27.31 USD |
June 2019 | 21.43 USD | 27.10 USD |
May 2019 | 20.80 USD | 26.30 USD |
April 2019 | 22.34 USD | 28.25 USD |
March 2019 | 21.49 USD | 27.41 USD |
February 2019 | 21.82 USD | 27.83 USD |
January 2019 | 19.71 USD | 25.14 USD |
December 2018 | 19.75 USD | 25.42 USD |
November 2018 | 21.34 USD | 27.46 USD |
October 2018 | 21.36 USD | 27.49 USD |
September 2018 | 21.00 USD | 27.25 USD |
August 2018 | 23.31 USD | 30.25 USD |
July 2018 | 24.24 USD | 31.45 USD |
June 2018 | 23.60 USD | 30.85 USD |
May 2018 | 23.14 USD | 30.25 USD |
April 2018 | 21.15 USD | 27.65 USD |
March 2018 | 20.69 USD | 27.50 USD |
February 2018 | 19.97 USD | 26.55 USD |
January 2018 | 21.21 USD | 28.20 USD |
December 2017 | 20.79 USD | 27.85 USD |
November 2017 | 22.43 USD | 30.05 USD |
October 2017 | 22.25 USD | 29.80 USD |
September 2017 | 22.12 USD | 29.85 USD |
August 2017 | 20.08 USD | 27.10 USD |
July 2017 | 21.93 USD | 29.60 USD |
June 2017 | 22.51 USD | 30.60 USD |
May 2017 | 21.81 USD | 29.65 USD |
April 2017 | 22.73 USD | 30.90 USD |
March 2017 | 22.36 USD | 30.60 USD |
February 2017 | 23.52 USD | 32.20 USD |
January 2017 | 23.60 USD | 32.30 USD |
December 2016 | 23.95 USD | 33.00 USD |
November 2016 | 21.81 USD | 30.05 USD |
October 2016 | 19.67 USD | 27.10 USD |
September 2016 | 19.92 USD | 27.66 USD |
August 2016 | 19.61 USD | 27.22 USD |
July 2016 | 19.56 USD | 27.15 USD |
June 2016 | 19.17 USD | 26.82 USD |
May 2016 | 17.99 USD | 25.16 USD |
April 2016 | 18.44 USD | 25.79 USD |
March 2016 | 17.56 USD | 24.76 USD |
February 2016 | 16.60 USD | 23.41 USD |
January 2016 | 17.71 USD | 24.98 USD |
December 2015 | 17.08 USD | 24.29 USD |
November 2015 | 17.82 USD | 25.34 USD |
October 2015 | 17.58 USD | 25.00 USD |
September 2015 | 15.99 USD | 22.93 USD |
August 2015 | 16.51 USD | 23.67 USD |
July 2015 | 16.91 USD | 24.24 USD |
June 2015 | 17.36 USD | 25.10 USD |
May 2015 | 16.47 USD | 23.81 USD |
April 2015 | 17.25 USD | 24.94 USD |
March 2015 | 17.06 USD | 24.85 USD |
February 2015 | 16.93 USD | 24.66 USD |
January 2015 | 16.50 USD | 24.03 USD |
December 2014 | 17.67 USD | 25.94 USD |
November 2014 | 16.09 USD | 23.61 USD |
October 2014 | 16.90 USD | 24.80 USD |
September 2014 | 15.11 USD | 22.35 USD |
August 2014 | 15.59 USD | 23.05 USD |
July 2014 | 15.14 USD | 22.39 USD |
June 2014 | 15.52 USD | 23.14 USD |
May 2014 | 15.23 USD | 22.70 USD |
April 2014 | 14.65 USD | 21.83 USD |
March 2014 | 14.67 USD | 22.04 USD |
February 2014 | 14.83 USD | 22.28 USD |
January 2014 | 14.15 USD | 21.26 USD |
December 2013 | 14.79 USD | 22.39 USD |
November 2013 | 15.13 USD | 22.90 USD |
October 2013 | 14.89 USD | 22.53 USD |
September 2013 | 14.70 USD | 22.41 USD |
August 2013 | 13.25 USD | 20.19 USD |
July 2013 | 15.01 USD | 22.88 USD |
June 2013 | 14.83 USD | 22.76 USD |
May 2013 | 13.38 USD | 20.53 USD |
April 2013 | 12.80 USD | 19.65 USD |
March 2013 | 13.48 USD | 20.86 USD |
February 2013 | 13.38 USD | 20.70 USD |
January 2013 | 14.14 USD | 21.88 USD |
December 2012 | 14.06 USD | 21.90 USD |
November 2012 | 12.69 USD | 19.77 USD |
October 2012 | 12.70 USD | 19.78 USD |
September 2012 | 13.28 USD | 20.84 USD |
August 2012 | 13.41 USD | 21.05 USD |
July 2012 | 13.79 USD | 21.64 USD |
June 2012 | 14.55 USD | 22.99 USD |
May 2012 | 12.86 USD | 20.31 USD |
April 2012 | 13.98 USD | 22.08 USD |
March 2012 | 14.97 USD | 23.80 USD |
February 2012 | 13.61 USD | 21.65 USD |
January 2012 | 12.45 USD | 19.80 USD |
December 2011 | 12.19 USD | 19.50 USD |
November 2011 | 10.12 USD | 16.19 USD |
October 2011 | 11.51 USD | 18.42 USD |
September 2011 | 9.70 USD | 15.63 USD |
August 2011 | 10.39 USD | 16.73 USD |
July 2011 | 10.79 USD | 17.39 USD |
June 2011 | 11.19 USD | 18.16 USD |
May 2011 | 10.66 USD | 17.31 USD |
April 2011 | 11.37 USD | 18.46 USD |
March 2011 | 11.69 USD | 19.10 USD |
February 2011 | 11.51 USD | 18.82 USD |
January 2011 | 11.04 USD | 18.05 USD |
December 2010 | 13.18 USD | 21.67 USD |
November 2010 | 11.89 USD | 19.54 USD |
October 2010 | 11.81 USD | 19.41 USD |
September 2010 | 12.06 USD | 19.94 USD |
August 2010 | 10.34 USD | 17.09 USD |
July 2010 | 11.71 USD | 19.35 USD |
June 2010 | 11.75 USD | 19.54 USD |
May 2010 | 11.22 USD | 18.66 USD |
April 2010 | 11.51 USD | 19.13 USD |
March 2010 | 11.99 USD | 20.05 USD |
February 2010 | 11.07 USD | 18.51 USD |
January 2010 | 11.06 USD | 18.50 USD |
December 2009 | 12.56 USD | 21.11 USD |
November 2009 | 11.50 USD | 19.33 USD |
October 2009 | 12.49 USD | 21.00 USD |
September 2009 | 14.28 USD | 24.11 USD |
August 2009 | 14.37 USD | 24.27 USD |
July 2009 | 15.47 USD | 26.12 USD |
June 2009 | 14.40 USD | 24.41 USD |
May 2009 | 12.07 USD | 20.47 USD |
April 2009 | 12.79 USD | 21.68 USD |
March 2009 | 10.03 USD | 17.09 USD |
February 2009 | 9.42 USD | 16.04 USD |
January 2009 | 13.43 USD | 22.88 USD |
December 2008 | 15.40 USD | 26.54 USD |
November 2008 | 14.34 USD | 24.71 USD |
October 2008 | 14.51 USD | 25.00 USD |
September 2008 | 14.88 USD | 25.95 USD |
August 2008 | 13.17 USD | 22.96 USD |
July 2008 | 13.26 USD | 23.12 USD |
June 2008 | 9.49 USD | 16.73 USD |
May 2008 | 12.48 USD | 22.00 USD |
April 2008 | 11.61 USD | 20.75 USD |
March 2008 | 11.05 USD | 19.75 USD |
February 2008 | 11.73 USD | 20.95 USD |
January 2008 | 10.35 USD | 18.50 USD |
December 2007 | 10.76 USD | 19.50 USD |
November 2007 | 10.76 USD | 19.50 USD |
October 2007 | 11.40 USD | 20.66 USD |
September 2007 | 11.08 USD | 20.37 USD |
August 2007 | 10.64 USD | 19.55 USD |
July 2007 | 10.88 USD | 20.00 USD |
June 2007 | 11.55 USD | 21.51 USD |
May 2007 | 11.69 USD | 21.78 USD |
April 2007 | 11.98 USD | 22.31 USD |
March 2007 | 11.26 USD | 21.23 USD |
February 2007 | 11.41 USD | 21.51 USD |
January 2007 | 11.16 USD | 21.05 USD |
December 2006 | 11.00 USD | 21.00 USD |
November 2006 | 11.27 USD | 21.50 USD |
October 2006 | 11.53 USD | 22.00 USD |
September 2006 | 11.09 USD | 21.41 USD |
August 2006 | 10.78 USD | 20.81 USD |
July 2006 | 10.56 USD | 20.39 USD |
June 2006 | 11.19 USD | 21.88 USD |
May 2006 | 11.80 USD | 23.07 USD |
April 2006 | 11.70 USD | 22.89 USD |
March 2006 | 12.28 USD | 24.28 USD |
February 2006 | 12.46 USD | 24.63 USD |
January 2006 | 13.24 USD | 26.18 USD |
December 2005 | 12.89 USD | 25.71 USD |
November 2005 | 13.90 USD | 27.74 USD |
October 2005 | 13.55 USD | 27.04 USD |
September 2005 | 13.69 USD | 27.60 USD |
August 2005 | 14.17 USD | 28.57 USD |
July 2005 | 18.68 USD | 37.65 USD |
June 2005 | 18.17 USD | 110.56 USD |
May 2005 | 16.43 USD | 100.00 USD |
April 2005 | 15.45 USD | 94.00 USD |
March 2005 | 15.32 USD | 94.00 USD |
February 2005 | 15.24 USD | 93.50 USD |
January 2005 | 14.10 USD | 87.00 USD |
December 2004 | 13.05 USD | 80.50 USD |
November 2004 | 12.97 USD | 80.00 USD |
October 2004 | 11.43 USD | 70.50 USD |
September 2004 | 11.43 USD | 71.00 USD |
August 2004 | 10.71 USD | 67.00 USD |
July 2004 | 10.35 USD | 64.75 USD |
June 2004 | 10.08 USD | 63.50 USD |
May 2004 | 9.68 USD | 61.00 USD |
April 2004 | 9.69 USD | 61.50 USD |
March 2004 | 9.61 USD | 61.00 USD |
February 2004 | 9.45 USD | 60.00 USD |
January 2004 | 9.13 USD | 58.41 USD |
December 2003 | 9.10 USD | 58.25 USD |
November 2003 | 9.06 USD | 58.00 USD |
October 2003 | 9.27 USD | 59.75 USD |
September 2003 | 8.84 USD | 57.00 USD |
August 2003 | 8.62 USD | 56.00 USD |
July 2003 | 8.55 USD | 56.00 USD |
June 2003 | 8.36 USD | 54.75 USD |
May 2003 | 8.43 USD | 55.25 USD |
April 2003 | 8.10 USD | 53.50 USD |
March 2003 | 7.40 USD | 48.90 USD |
February 2003 | 7.34 USD | 48.50 USD |
January 2003 | 7.16 USD | 47.30 USD |
December 2002 | 7.01 USD | 46.75 USD |
November 2002 | 7.05 USD | 47.00 USD |
October 2002 | 6.90 USD | 46.45 USD |
September 2002 | 6.84 USD | 46.00 USD |
August 2002 | 6.61 USD | 44.50 USD |
July 2002 | 6.48 USD | 44.00 USD |
June 2002 | 6.33 USD | 43.00 USD |
May 2002 | 5.98 USD | 41.00 USD |
April 2002 | 5.98 USD | 41.00 USD |
March 2002 | 5.77 USD | 40.00 USD |
February 2002 | 5.77 USD | 40.00 USD |
January 2002 | 5.77 USD | 40.00 USD |
December 2001 | 5.77 USD | 40.00 USD |
November 2001 | 5.36 USD | 37.50 USD |
October 2001 | 5.68 USD | 39.75 USD |
September 2001 | 5.71 USD | 40.00 USD |
August 2001 | 5.62 USD | 39.75 USD |
July 2001 | 5.87 USD | 41.50 USD |
June 2001 | 5.66 USD | 40.00 USD |
May 2001 | 5.70 USD | 40.75 USD |
April 2001 | 5.87 USD | 42.00 USD |
March 2001 | 5.87 USD | 42.00 USD |
February 2001 | 6.51 USD | 47.00 USD |
January 2001 | 6.51 USD | 47.00 USD |
December 2000 | 7.56 USD | 55.00 USD |
November 2000 | 7.99 USD | 18.17 USD |
October 2000 | 7.99 USD | 18.17 USD |
September 2000 | 7.99 USD | 18.17 USD |
August 2000 | 7.99 USD | 18.17 USD |
July 2000 | 7.99 USD | 18.17 USD |
June 2000 | 7.99 USD | 18.17 USD |
May 2000 | 7.99 USD | 18.17 USD |
April 2000 | 7.34 USD | 54.50 USD |
March 2000 | 6.60 USD | 49.00 USD |
February 2000 | 7.62 USD | 17.33 USD |
August 1999 | 6.89 USD | 52.00 USD |
May 1999 | 7.24 USD | 55.00 USD |
April 1999 | 7.24 USD | 55.00 USD |
March 1999 | 6.49 USD | 50.00 USD |
September 1998 | 6.40 USD | 50.00 USD |
August 1998 | 6.00 USD | 47.25 USD |
August 1997 | 2.45 USD | 80.38 USD |
ATLO
List: Contenders
Price: 20.04USD
Dividend Yield: 5.22%
Forward Dividend Yield: 5.39%
Payout Ratio: 90.00%
Dividend Per Share: 1.08 USD
Earnings Per Share: 1.20 USD
P/E Ratio: 15.32
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Volume: 32400
Market Capitalization: 187.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: 4.00%
DGR5: 5.64%
DGR10: 6.82%
DGR20: 4.12%