Ames National Corporation ( ATLO) - Price History
Monthly price history for ATLO (Ames National Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | $17.45 | $17.45 |
| May 2025 | $17.40 | $17.40 |
| April 2025 | $17.16 | $17.36 |
| March 2025 | $17.32 | $17.52 |
| February 2025 | $18.56 | $18.77 |
| January 2025 | $17.92 | $18.13 |
| December 2024 | $16.07 | $16.43 |
| November 2024 | $16.62 | $16.99 |
| October 2024 | $16.42 | $17 |
| September 2024 | $17.62 | $18.23 |
| August 2024 | $18.34 | $18.98 |
| July 2024 | $20.84 | $21.83 |
| June 2024 | $19.56 | $20.49 |
| May 2024 | $19.57 | $20.50 |
| April 2024 | $18.37 | $19.25 |
| March 2024 | $19 | $20.18 |
| February 2024 | $17.86 | $18.97 |
| January 2024 | $19.90 | $21.14 |
| December 2023 | $19.84 | $21.34 |
| November 2023 | $17.18 | $18.48 |
| October 2023 | $15.73 | $16.92 |
| September 2023 | $15.18 | $16.59 |
| August 2023 | $16.43 | $17.95 |
| July 2023 | $17.36 | $19.26 |
| June 2023 | $16.03 | $18.03 |
| May 2023 | $16.29 | $18.32 |
| April 2023 | $17.13 | $19.26 |
| March 2023 | $18.23 | $20.80 |
| February 2023 | $21.23 | $24.22 |
| January 2023 | $21.11 | $24.09 |
| December 2022 | $20.46 | $23.61 |
| November 2022 | $19.85 | $22.90 |
| October 2022 | $19.17 | $22.12 |
| September 2022 | $18.99 | $22.18 |
| August 2022 | $18.72 | $21.86 |
| July 2022 | $19.01 | $22.20 |
| June 2022 | $18.76 | $22.18 |
| May 2022 | $19.27 | $22.78 |
| April 2022 | $19.79 | $23.40 |
| March 2022 | $20.79 | $24.86 |
| February 2022 | $20.04 | $23.96 |
| January 2022 | $20.34 | $24.33 |
| December 2021 | $20.26 | $24.49 |
| November 2021 | $20.27 | $24.50 |
| October 2021 | $20.45 | $24.72 |
| September 2021 | $18.98 | $23.18 |
| August 2021 | $19.17 | $23.41 |
| July 2021 | $19.31 | $23.59 |
| June 2021 | $19.85 | $24.51 |
| May 2021 | $20.49 | $25.30 |
| April 2021 | $20.47 | $25.28 |
| March 2021 | $20.50 | $25.58 |
| February 2021 | $18.32 | $22.86 |
| January 2021 | $18.04 | $22.51 |
| December 2020 | $19.04 | $24.02 |
| November 2020 | $17.05 | $21.51 |
| October 2020 | $15.30 | $19.30 |
| September 2020 | $13.22 | $16.89 |
| August 2020 | $15.61 | $19.95 |
| July 2020 | $14.48 | $18.50 |
| June 2020 | $15.25 | $19.74 |
| May 2020 | $15.53 | $20.10 |
| April 2020 | $16.38 | $21.20 |
| March 2020 | $15.63 | $20.45 |
| February 2020 | $19.77 | $25.87 |
| January 2020 | $20.39 | $26.68 |
| December 2019 | $21.26 | $28.06 |
| November 2019 | $21.35 | $28.19 |
| October 2019 | $20.98 | $27.70 |
| September 2019 | $21.49 | $28.61 |
| August 2019 | $19.88 | $26.47 |
| July 2019 | $20.51 | $27.31 |
| June 2019 | $20.18 | $27.10 |
| May 2019 | $19.58 | $26.30 |
| April 2019 | $21.03 | $28.25 |
| March 2019 | $20.23 | $27.41 |
| February 2019 | $20.54 | $27.83 |
| January 2019 | $18.56 | $25.14 |
| December 2018 | $18.59 | $25.42 |
| November 2018 | $20.08 | $27.46 |
| October 2018 | $20.11 | $27.49 |
| September 2018 | $19.77 | $27.25 |
| August 2018 | $21.94 | $30.25 |
| July 2018 | $22.82 | $31.45 |
| June 2018 | $22.22 | $30.85 |
| May 2018 | $21.78 | $30.25 |
| April 2018 | $19.91 | $27.65 |
| March 2018 | $19.47 | $27.50 |
| February 2018 | $18.80 | $26.55 |
| January 2018 | $19.97 | $28.20 |
| December 2017 | $19.57 | $27.85 |
| November 2017 | $21.11 | $30.05 |
| October 2017 | $20.94 | $29.80 |
| September 2017 | $20.82 | $29.85 |
| August 2017 | $18.90 | $27.10 |
| July 2017 | $20.64 | $29.60 |
| June 2017 | $21.18 | $30.60 |
| May 2017 | $20.53 | $29.65 |
| April 2017 | $21.39 | $30.90 |
| March 2017 | $21.04 | $30.60 |
| February 2017 | $22.14 | $32.20 |
| January 2017 | $22.21 | $32.30 |
| December 2016 | $22.54 | $33 |
| November 2016 | $20.53 | $30.05 |
| October 2016 | $18.51 | $27.10 |
| September 2016 | $18.75 | $27.66 |
| August 2016 | $18.45 | $27.22 |
| July 2016 | $18.40 | $27.15 |
| June 2016 | $18.04 | $26.82 |
| May 2016 | $16.92 | $25.16 |
| April 2016 | $17.35 | $25.79 |
| March 2016 | $16.52 | $24.76 |
| February 2016 | $15.62 | $23.41 |
| January 2016 | $16.67 | $24.98 |
| December 2015 | $16.07 | $24.29 |
| November 2015 | $16.77 | $25.34 |
| October 2015 | $16.54 | $25 |
| September 2015 | $15.04 | $22.93 |
| August 2015 | $15.53 | $23.67 |
| July 2015 | $15.90 | $24.24 |
| June 2015 | $16.33 | $25.10 |
| May 2015 | $15.49 | $23.81 |
| April 2015 | $16.23 | $24.94 |
| March 2015 | $16.04 | $24.85 |
| February 2015 | $15.92 | $24.66 |
| January 2015 | $15.52 | $24.03 |
| December 2014 | $16.62 | $25.94 |
| November 2014 | $15.13 | $23.61 |
| October 2014 | $15.89 | $24.80 |
| September 2014 | $14.22 | $22.35 |
| August 2014 | $14.66 | $23.05 |
| July 2014 | $14.24 | $22.39 |
| June 2014 | $14.60 | $23.14 |
| May 2014 | $14.32 | $22.70 |
| April 2014 | $13.77 | $21.83 |
| March 2014 | $13.79 | $22.04 |
| February 2014 | $13.94 | $22.28 |
| January 2014 | $13.30 | $21.26 |
| December 2013 | $13.91 | $22.39 |
| November 2013 | $14.23 | $22.90 |
| October 2013 | $14 | $22.53 |
| September 2013 | $13.82 | $22.41 |
| August 2013 | $12.46 | $20.19 |
| July 2013 | $14.11 | $22.88 |
| June 2013 | $13.94 | $22.76 |
| May 2013 | $12.58 | $20.53 |
| April 2013 | $12.04 | $19.65 |
| March 2013 | $12.68 | $20.86 |
| February 2013 | $12.58 | $20.70 |
| January 2013 | $13.30 | $21.88 |
| December 2012 | $13.22 | $21.90 |
| November 2012 | $11.93 | $19.77 |
| October 2012 | $11.94 | $19.78 |
| September 2012 | $12.48 | $20.84 |
| August 2012 | $12.61 | $21.05 |
| July 2012 | $12.96 | $21.64 |
| June 2012 | $13.68 | $22.99 |
| May 2012 | $12.08 | $20.31 |
| April 2012 | $13.14 | $22.08 |
| March 2012 | $14.07 | $23.80 |
| February 2012 | $12.80 | $21.65 |
| January 2012 | $11.70 | $19.80 |
| December 2011 | $11.45 | $19.50 |
| November 2011 | $9.51 | $16.19 |
| October 2011 | $10.82 | $18.42 |
| September 2011 | $9.12 | $15.63 |
| August 2011 | $9.76 | $16.73 |
| July 2011 | $10.14 | $17.39 |
| June 2011 | $10.51 | $18.16 |
| May 2011 | $10.02 | $17.31 |
| April 2011 | $10.69 | $18.46 |
| March 2011 | $10.98 | $19.10 |
| February 2011 | $10.82 | $18.82 |
| January 2011 | $10.38 | $18.05 |
| December 2010 | $12.39 | $21.67 |
| November 2010 | $11.17 | $19.54 |
| October 2010 | $11.09 | $19.41 |
| September 2010 | $11.33 | $19.94 |
| August 2010 | $9.71 | $17.09 |
| July 2010 | $11 | $19.35 |
| June 2010 | $11.04 | $19.54 |
| May 2010 | $10.54 | $18.66 |
| April 2010 | $10.81 | $19.13 |
| March 2010 | $11.26 | $20.05 |
| February 2010 | $10.40 | $18.51 |
| January 2010 | $10.39 | $18.50 |
| December 2009 | $11.80 | $21.11 |
| November 2009 | $10.80 | $19.33 |
| October 2009 | $11.73 | $21 |
| September 2009 | $13.41 | $24.11 |
| August 2009 | $13.50 | $24.27 |
| July 2009 | $14.53 | $26.12 |
| June 2009 | $13.52 | $24.41 |
| May 2009 | $11.34 | $20.47 |
| April 2009 | $12.01 | $21.68 |
| March 2009 | $9.42 | $17.09 |
| February 2009 | $8.84 | $16.04 |
| January 2009 | $12.61 | $22.88 |
| December 2008 | $14.47 | $26.54 |
| November 2008 | $13.47 | $24.71 |
| October 2008 | $13.63 | $25 |
| September 2008 | $13.98 | $25.95 |
| August 2008 | $12.37 | $22.96 |
| July 2008 | $12.45 | $23.12 |
| June 2008 | $8.91 | $16.73 |
| May 2008 | $11.72 | $22 |
| April 2008 | $10.90 | $20.75 |
| March 2008 | $10.38 | $19.75 |
| February 2008 | $11.01 | $20.95 |
| January 2008 | $9.72 | $18.50 |
| December 2007 | $10.10 | $19.50 |
| November 2007 | $10.10 | $19.50 |
| October 2007 | $10.70 | $20.66 |
| September 2007 | $10.40 | $20.37 |
| August 2007 | $9.99 | $19.55 |
| July 2007 | $10.22 | $20 |
| June 2007 | $10.84 | $21.51 |
| May 2007 | $10.97 | $21.78 |
| April 2007 | $11.24 | $22.31 |
| March 2007 | $10.57 | $21.23 |
| February 2007 | $10.70 | $21.51 |
| January 2007 | $10.48 | $21.05 |
| December 2006 | $10.33 | $21 |
| November 2006 | $10.57 | $21.50 |
| October 2006 | $10.82 | $22 |
| September 2006 | $10.40 | $21.41 |
| August 2006 | $10.11 | $20.81 |
| July 2006 | $9.91 | $20.39 |
| June 2006 | $10.50 | $21.88 |
| May 2006 | $11.07 | $23.07 |
| April 2006 | $10.98 | $22.89 |
| March 2006 | $11.52 | $24.28 |
| February 2006 | $11.68 | $24.63 |
| January 2006 | $12.42 | $26.18 |
| December 2005 | $12.09 | $25.71 |
| November 2005 | $13.04 | $27.74 |
| October 2005 | $12.71 | $27.04 |
| September 2005 | $12.84 | $27.60 |
| August 2005 | $13.29 | $28.57 |
| July 2005 | $17.52 | $37.65 |
| June 2005 | $17.04 | $110.56 |
| May 2005 | $15.41 | $100 |
| April 2005 | $14.48 | $94 |
| March 2005 | $14.37 | $94 |
| February 2005 | $14.29 | $93.50 |
| January 2005 | $13.22 | $87 |
| December 2004 | $12.23 | $80.50 |
| November 2004 | $12.16 | $80 |
| October 2004 | $10.71 | $70.50 |
| September 2004 | $10.72 | $71 |
| August 2004 | $10.04 | $67 |
| July 2004 | $9.70 | $64.75 |
| June 2004 | $9.44 | $63.50 |
| May 2004 | $9.07 | $61 |
| April 2004 | $9.08 | $61.50 |
| March 2004 | $9 | $61 |
| February 2004 | $8.86 | $60 |
| January 2004 | $8.56 | $58.41 |
| December 2003 | $8.53 | $58.25 |
| November 2003 | $8.50 | $58 |
| October 2003 | $8.68 | $59.75 |
| September 2003 | $8.28 | $57 |
| August 2003 | $8.07 | $56 |
| July 2003 | $8.01 | $56 |
| June 2003 | $7.83 | $54.75 |
| May 2003 | $7.90 | $55.25 |
| April 2003 | $7.59 | $53.50 |
| March 2003 | $6.93 | $48.90 |
| February 2003 | $6.88 | $48.50 |
| January 2003 | $6.71 | $47.30 |
| December 2002 | $6.57 | $46.75 |
| November 2002 | $6.60 | $47 |
| October 2002 | $6.46 | $46.45 |
| September 2002 | $6.40 | $46 |
| August 2002 | $6.19 | $44.50 |
| July 2002 | $6.06 | $44 |
| June 2002 | $5.92 | $43 |
| May 2002 | $5.59 | $41 |
| April 2002 | $5.59 | $41 |
| March 2002 | $5.40 | $40 |
| February 2002 | $5.40 | $40 |
| January 2002 | $5.40 | $40 |
| December 2001 | $5.40 | $40 |
| November 2001 | $5.01 | $37.50 |
| October 2001 | $5.31 | $39.75 |
| September 2001 | $5.34 | $40 |
| August 2001 | $5.25 | $39.75 |
| July 2001 | $5.48 | $41.50 |
| June 2001 | $5.29 | $40 |
| May 2001 | $5.32 | $40.75 |
| April 2001 | $5.49 | $42 |
| March 2001 | $5.49 | $42 |
| February 2001 | $6.08 | $47 |
| January 2001 | $6.08 | $47 |
| December 2000 | $7.06 | $55 |
| November 2000 | $7.98 | $18.17 |
| October 2000 | $7.98 | $18.17 |
| September 2000 | $7.98 | $18.17 |
| August 2000 | $7.98 | $18.17 |
| July 2000 | $7.98 | $18.17 |
| June 2000 | $7.98 | $18.17 |
| May 2000 | $7.98 | $18.17 |
| April 2000 | $6.84 | $54.50 |
| March 2000 | $6.15 | $49 |
| February 2000 | $7.62 | $17.33 |
| August 1999 | $6.43 | $52 |
| May 1999 | $6.75 | $55 |
| April 1999 | $6.75 | $55 |
| March 1999 | $6.06 | $50 |
| September 1998 | $5.97 | $50 |
| August 1998 | $5.60 | $47.25 |
| March 1998 | $2.36 | $20.09 |
| August 1997 | $2.21 | $80.38 |
ATLO
Price: $17.27
52 week price:
Forward Dividend Yield: 4.63%
Payout Ratio: 101.89%
Dividend Per Share: 0.80 USD
Earnings Per Share: 1.27 USD
P/E Ratio: 13.93
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Volume: 32400
Market Capitalization: 157.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 28
DGR3: 10.61%
DGR5: 8.05%
DGR10: 8.53%
DGR20: 6.64%