Ames National Corporation ( ATLO) - Price History
Monthly price history for ATLO (Ames National Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| December 2024 | $17.20 | $17.20 |
| November 2024 | $16.99 | $16.99 |
| October 2024 | $16.80 | $17 |
| September 2024 | $18.02 | $18.23 |
| August 2024 | $18.76 | $18.98 |
| July 2024 | $21.31 | $21.83 |
| June 2024 | $20 | $20.49 |
| May 2024 | $20.01 | $20.50 |
| April 2024 | $18.79 | $19.25 |
| March 2024 | $19.42 | $20.18 |
| February 2024 | $18.26 | $18.97 |
| January 2024 | $20.35 | $21.14 |
| December 2023 | $20.29 | $21.34 |
| November 2023 | $17.57 | $18.48 |
| October 2023 | $16.09 | $16.92 |
| September 2023 | $15.53 | $16.59 |
| August 2023 | $16.80 | $17.95 |
| July 2023 | $17.76 | $19.26 |
| June 2023 | $16.40 | $18.03 |
| May 2023 | $16.66 | $18.32 |
| April 2023 | $17.51 | $19.26 |
| March 2023 | $18.64 | $20.80 |
| February 2023 | $21.71 | $24.22 |
| January 2023 | $21.59 | $24.09 |
| December 2022 | $20.92 | $23.61 |
| November 2022 | $20.30 | $22.90 |
| October 2022 | $19.60 | $22.12 |
| September 2022 | $19.42 | $22.18 |
| August 2022 | $19.14 | $21.86 |
| July 2022 | $19.44 | $22.20 |
| June 2022 | $19.18 | $22.18 |
| May 2022 | $19.70 | $22.78 |
| April 2022 | $20.24 | $23.40 |
| March 2022 | $21.26 | $24.86 |
| February 2022 | $20.49 | $23.96 |
| January 2022 | $20.80 | $24.33 |
| December 2021 | $20.72 | $24.49 |
| November 2021 | $20.73 | $24.50 |
| October 2021 | $20.92 | $24.72 |
| September 2021 | $19.41 | $23.18 |
| August 2021 | $19.60 | $23.41 |
| July 2021 | $19.75 | $23.59 |
| June 2021 | $20.30 | $24.51 |
| May 2021 | $20.95 | $25.30 |
| April 2021 | $20.94 | $25.28 |
| March 2021 | $20.97 | $25.58 |
| February 2021 | $18.74 | $22.86 |
| January 2021 | $18.45 | $22.51 |
| December 2020 | $19.47 | $24.02 |
| November 2020 | $17.44 | $21.51 |
| October 2020 | $15.65 | $19.30 |
| September 2020 | $13.51 | $16.89 |
| August 2020 | $15.96 | $19.95 |
| July 2020 | $14.80 | $18.50 |
| June 2020 | $15.60 | $19.74 |
| May 2020 | $15.88 | $20.10 |
| April 2020 | $16.75 | $21.20 |
| March 2020 | $15.98 | $20.45 |
| February 2020 | $20.22 | $25.87 |
| January 2020 | $20.85 | $26.68 |
| December 2019 | $21.74 | $28.06 |
| November 2019 | $21.84 | $28.19 |
| October 2019 | $21.46 | $27.70 |
| September 2019 | $21.97 | $28.61 |
| August 2019 | $20.33 | $26.47 |
| July 2019 | $20.97 | $27.31 |
| June 2019 | $20.63 | $27.10 |
| May 2019 | $20.02 | $26.30 |
| April 2019 | $21.51 | $28.25 |
| March 2019 | $20.69 | $27.41 |
| February 2019 | $21.01 | $27.83 |
| January 2019 | $18.98 | $25.14 |
| December 2018 | $19.01 | $25.42 |
| November 2018 | $20.54 | $27.46 |
| October 2018 | $20.56 | $27.49 |
| September 2018 | $20.22 | $27.25 |
| August 2018 | $22.44 | $30.25 |
| July 2018 | $23.33 | $31.45 |
| June 2018 | $22.72 | $30.85 |
| May 2018 | $22.28 | $30.25 |
| April 2018 | $20.36 | $27.65 |
| March 2018 | $19.91 | $27.50 |
| February 2018 | $19.22 | $26.55 |
| January 2018 | $20.42 | $28.20 |
| December 2017 | $20.01 | $27.85 |
| November 2017 | $21.59 | $30.05 |
| October 2017 | $21.41 | $29.80 |
| September 2017 | $21.29 | $29.85 |
| August 2017 | $19.33 | $27.10 |
| July 2017 | $21.11 | $29.60 |
| June 2017 | $21.67 | $30.60 |
| May 2017 | $21 | $29.65 |
| April 2017 | $21.88 | $30.90 |
| March 2017 | $21.52 | $30.60 |
| February 2017 | $22.64 | $32.20 |
| January 2017 | $22.72 | $32.30 |
| December 2016 | $23.06 | $33 |
| November 2016 | $21 | $30.05 |
| October 2016 | $18.94 | $27.10 |
| September 2016 | $19.18 | $27.66 |
| August 2016 | $18.87 | $27.22 |
| July 2016 | $18.82 | $27.15 |
| June 2016 | $18.46 | $26.82 |
| May 2016 | $17.31 | $25.16 |
| April 2016 | $17.75 | $25.79 |
| March 2016 | $16.90 | $24.76 |
| February 2016 | $15.98 | $23.41 |
| January 2016 | $17.05 | $24.98 |
| December 2015 | $16.44 | $24.29 |
| November 2015 | $17.15 | $25.34 |
| October 2015 | $16.92 | $25 |
| September 2015 | $15.40 | $22.93 |
| August 2015 | $15.89 | $23.67 |
| July 2015 | $16.28 | $24.24 |
| June 2015 | $16.72 | $25.10 |
| May 2015 | $15.86 | $23.81 |
| April 2015 | $16.61 | $24.94 |
| March 2015 | $16.42 | $24.85 |
| February 2015 | $16.29 | $24.66 |
| January 2015 | $15.88 | $24.03 |
| December 2014 | $17.01 | $25.94 |
| November 2014 | $15.48 | $23.61 |
| October 2014 | $16.27 | $24.80 |
| September 2014 | $14.55 | $22.35 |
| August 2014 | $15 | $23.05 |
| July 2014 | $14.58 | $22.39 |
| June 2014 | $14.94 | $23.14 |
| May 2014 | $14.66 | $22.70 |
| April 2014 | $14.10 | $21.83 |
| March 2014 | $14.12 | $22.04 |
| February 2014 | $14.27 | $22.28 |
| January 2014 | $13.62 | $21.26 |
| December 2013 | $14.24 | $22.39 |
| November 2013 | $14.56 | $22.90 |
| October 2013 | $14.33 | $22.53 |
| September 2013 | $14.15 | $22.41 |
| August 2013 | $12.75 | $20.19 |
| July 2013 | $14.45 | $22.88 |
| June 2013 | $14.28 | $22.76 |
| May 2013 | $12.88 | $20.53 |
| April 2013 | $12.32 | $19.65 |
| March 2013 | $12.98 | $20.86 |
| February 2013 | $12.88 | $20.70 |
| January 2013 | $13.61 | $21.88 |
| December 2012 | $13.53 | $21.90 |
| November 2012 | $12.22 | $19.77 |
| October 2012 | $12.22 | $19.78 |
| September 2012 | $12.78 | $20.84 |
| August 2012 | $12.91 | $21.05 |
| July 2012 | $13.27 | $21.64 |
| June 2012 | $14.01 | $22.99 |
| May 2012 | $12.38 | $20.31 |
| April 2012 | $13.45 | $22.08 |
| March 2012 | $14.41 | $23.80 |
| February 2012 | $13.10 | $21.65 |
| January 2012 | $11.98 | $19.80 |
| December 2011 | $11.73 | $19.50 |
| November 2011 | $9.74 | $16.19 |
| October 2011 | $11.08 | $18.42 |
| September 2011 | $9.34 | $15.63 |
| August 2011 | $10 | $16.73 |
| July 2011 | $10.39 | $17.39 |
| June 2011 | $10.77 | $18.16 |
| May 2011 | $10.27 | $17.31 |
| April 2011 | $10.95 | $18.46 |
| March 2011 | $11.25 | $19.10 |
| February 2011 | $11.08 | $18.82 |
| January 2011 | $10.63 | $18.05 |
| December 2010 | $12.69 | $21.67 |
| November 2010 | $11.44 | $19.54 |
| October 2010 | $11.37 | $19.41 |
| September 2010 | $11.61 | $19.94 |
| August 2010 | $9.95 | $17.09 |
| July 2010 | $11.27 | $19.35 |
| June 2010 | $11.31 | $19.54 |
| May 2010 | $10.80 | $18.66 |
| April 2010 | $11.08 | $19.13 |
| March 2010 | $11.54 | $20.05 |
| February 2010 | $10.66 | $18.51 |
| January 2010 | $10.65 | $18.50 |
| December 2009 | $12.09 | $21.11 |
| November 2009 | $11.07 | $19.33 |
| October 2009 | $12.02 | $21 |
| September 2009 | $13.74 | $24.11 |
| August 2009 | $13.83 | $24.27 |
| July 2009 | $14.89 | $26.12 |
| June 2009 | $13.86 | $24.41 |
| May 2009 | $11.62 | $20.47 |
| April 2009 | $12.31 | $21.68 |
| March 2009 | $9.66 | $17.09 |
| February 2009 | $9.06 | $16.04 |
| January 2009 | $12.93 | $22.88 |
| December 2008 | $14.83 | $26.54 |
| November 2008 | $13.81 | $24.71 |
| October 2008 | $13.97 | $25 |
| September 2008 | $14.33 | $25.95 |
| August 2008 | $12.68 | $22.96 |
| July 2008 | $12.76 | $23.12 |
| June 2008 | $9.14 | $16.73 |
| May 2008 | $12.01 | $22 |
| April 2008 | $11.18 | $20.75 |
| March 2008 | $10.64 | $19.75 |
| February 2008 | $11.29 | $20.95 |
| January 2008 | $9.97 | $18.50 |
| December 2007 | $10.35 | $19.50 |
| November 2007 | $10.35 | $19.50 |
| October 2007 | $10.97 | $20.66 |
| September 2007 | $10.67 | $20.37 |
| August 2007 | $10.24 | $19.55 |
| July 2007 | $10.48 | $20 |
| June 2007 | $11.12 | $21.51 |
| May 2007 | $11.26 | $21.78 |
| April 2007 | $11.53 | $22.31 |
| March 2007 | $10.84 | $21.23 |
| February 2007 | $10.98 | $21.51 |
| January 2007 | $10.74 | $21.05 |
| December 2006 | $10.59 | $21 |
| November 2006 | $10.84 | $21.50 |
| October 2006 | $11.10 | $22 |
| September 2006 | $10.67 | $21.41 |
| August 2006 | $10.37 | $20.81 |
| July 2006 | $10.16 | $20.39 |
| June 2006 | $10.77 | $21.88 |
| May 2006 | $11.36 | $23.07 |
| April 2006 | $11.27 | $22.89 |
| March 2006 | $11.82 | $24.28 |
| February 2006 | $11.99 | $24.63 |
| January 2006 | $12.74 | $26.18 |
| December 2005 | $12.40 | $25.71 |
| November 2005 | $13.38 | $27.74 |
| October 2005 | $13.04 | $27.04 |
| September 2005 | $13.18 | $27.60 |
| August 2005 | $13.64 | $28.57 |
| July 2005 | $17.98 | $37.65 |
| June 2005 | $17.49 | $110.56 |
| May 2005 | $15.82 | $100 |
| April 2005 | $14.87 | $94 |
| March 2005 | $14.75 | $94 |
| February 2005 | $14.67 | $93.50 |
| January 2005 | $13.57 | $87 |
| December 2004 | $12.56 | $80.50 |
| November 2004 | $12.48 | $80 |
| October 2004 | $11 | $70.50 |
| September 2004 | $11 | $71 |
| August 2004 | $10.31 | $67 |
| July 2004 | $9.96 | $64.75 |
| June 2004 | $9.70 | $63.50 |
| May 2004 | $9.32 | $61 |
| April 2004 | $9.32 | $61.50 |
| March 2004 | $9.25 | $61 |
| February 2004 | $9.10 | $60 |
| January 2004 | $8.79 | $58.41 |
| December 2003 | $8.76 | $58.25 |
| November 2003 | $8.72 | $58 |
| October 2003 | $8.92 | $59.75 |
| September 2003 | $8.51 | $57 |
| August 2003 | $8.29 | $56 |
| July 2003 | $8.23 | $56 |
| June 2003 | $8.04 | $54.75 |
| May 2003 | $8.12 | $55.25 |
| April 2003 | $7.80 | $53.50 |
| March 2003 | $7.13 | $48.90 |
| February 2003 | $7.07 | $48.50 |
| January 2003 | $6.89 | $47.30 |
| December 2002 | $6.75 | $46.75 |
| November 2002 | $6.79 | $47 |
| October 2002 | $6.65 | $46.45 |
| September 2002 | $6.58 | $46 |
| August 2002 | $6.37 | $44.50 |
| July 2002 | $6.23 | $44 |
| June 2002 | $6.09 | $43 |
| May 2002 | $5.75 | $41 |
| April 2002 | $5.75 | $41 |
| March 2002 | $5.56 | $40 |
| February 2002 | $5.56 | $40 |
| January 2002 | $5.56 | $40 |
| December 2001 | $5.56 | $40 |
| November 2001 | $5.16 | $37.50 |
| October 2001 | $5.46 | $39.75 |
| September 2001 | $5.50 | $40 |
| August 2001 | $5.41 | $39.75 |
| July 2001 | $5.65 | $41.50 |
| June 2001 | $5.44 | $40 |
| May 2001 | $5.48 | $40.75 |
| April 2001 | $5.65 | $42 |
| March 2001 | $5.65 | $42 |
| February 2001 | $6.26 | $47 |
| January 2001 | $6.26 | $47 |
| December 2000 | $7.28 | $55 |
| November 2000 | $7.98 | $18.17 |
| October 2000 | $7.98 | $18.17 |
| September 2000 | $7.98 | $18.17 |
| August 2000 | $7.98 | $18.17 |
| July 2000 | $7.98 | $18.17 |
| June 2000 | $7.98 | $18.17 |
| May 2000 | $7.98 | $18.17 |
| April 2000 | $7.06 | $54.50 |
| March 2000 | $6.35 | $49 |
| February 2000 | $7.62 | $17.33 |
| August 1999 | $6.63 | $52 |
| May 1999 | $6.96 | $55 |
| April 1999 | $6.96 | $55 |
| March 1999 | $6.25 | $50 |
| September 1998 | $6.16 | $50 |
| August 1998 | $5.78 | $47.25 |
| August 1997 | $2.36 | $80.38 |
ATLO
Price: $17.20
52 week price:
Dividend Yield: 5.55%
5-year range yield:
Forward Dividend Yield: 4.63%
Payout Ratio: 101.89%
Dividend Per Share: 0.80 USD
Earnings Per Share: 0.98 USD
P/E Ratio: 18.88
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Volume: 32400
Market Capitalization: 166.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: 1.62%
DGR5: 2.62%
DGR10: 5.21%
DGR20: 4.79%