Ames National Corporation ( ATLO) - Price History
Monthly price history for ATLO (Ames National Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $30.05 | $30.05 |
| June 2026 | $29.61 | $29.61 |
| May 2026 | $28.50 | $28.74 |
| April 2026 | $27.94 | $28.18 |
| March 2026 | $27.98 | $28.22 |
| February 2026 | $26.78 | $27.01 |
| January 2026 | $25.66 | $26.10 |
| December 2025 | $22.57 | $22.96 |
| November 2025 | $21.25 | $21.82 |
| October 2025 | $20.32 | $20.86 |
| September 2025 | $19.70 | $20.22 |
| August 2025 | $19.46 | $19.98 |
| July 2025 | $17.40 | $18.05 |
| June 2025 | $17.17 | $17.81 |
| May 2025 | $16.78 | $17.40 |
| April 2025 | $16.55 | $17.36 |
| March 2025 | $16.70 | $17.52 |
| February 2025 | $17.90 | $18.77 |
| January 2025 | $17.28 | $18.13 |
| December 2024 | $15.49 | $16.43 |
| November 2024 | $16.02 | $16.99 |
| October 2024 | $15.84 | $17 |
| September 2024 | $16.99 | $18.23 |
| August 2024 | $17.69 | $18.98 |
| July 2024 | $20.09 | $21.83 |
| June 2024 | $18.86 | $20.49 |
| May 2024 | $18.87 | $20.50 |
| April 2024 | $17.72 | $19.25 |
| March 2024 | $18.32 | $20.18 |
| February 2024 | $17.22 | $18.97 |
| January 2024 | $19.19 | $21.14 |
| December 2023 | $19.14 | $21.34 |
| November 2023 | $16.57 | $18.48 |
| October 2023 | $15.17 | $16.92 |
| September 2023 | $14.64 | $16.59 |
| August 2023 | $15.84 | $17.95 |
| July 2023 | $16.74 | $19.26 |
| June 2023 | $15.46 | $18.03 |
| May 2023 | $15.71 | $18.32 |
| April 2023 | $16.52 | $19.26 |
| March 2023 | $17.58 | $20.80 |
| February 2023 | $20.47 | $24.22 |
| January 2023 | $20.36 | $24.09 |
| December 2022 | $19.73 | $23.61 |
| November 2022 | $19.14 | $22.90 |
| October 2022 | $18.49 | $22.12 |
| September 2022 | $18.31 | $22.18 |
| August 2022 | $18.05 | $21.86 |
| July 2022 | $18.33 | $22.20 |
| June 2022 | $18.09 | $22.18 |
| May 2022 | $18.58 | $22.78 |
| April 2022 | $19.08 | $23.40 |
| March 2022 | $20.04 | $24.86 |
| February 2022 | $19.32 | $23.96 |
| January 2022 | $19.62 | $24.33 |
| December 2021 | $19.54 | $24.49 |
| November 2021 | $19.55 | $24.50 |
| October 2021 | $19.72 | $24.72 |
| September 2021 | $18.30 | $23.18 |
| August 2021 | $18.48 | $23.41 |
| July 2021 | $18.62 | $23.59 |
| June 2021 | $19.14 | $24.51 |
| May 2021 | $19.76 | $25.30 |
| April 2021 | $19.74 | $25.28 |
| March 2021 | $19.77 | $25.58 |
| February 2021 | $17.67 | $22.86 |
| January 2021 | $17.40 | $22.51 |
| December 2020 | $18.36 | $24.02 |
| November 2020 | $16.44 | $21.51 |
| October 2020 | $14.76 | $19.30 |
| September 2020 | $12.74 | $16.89 |
| August 2020 | $15.05 | $19.95 |
| July 2020 | $13.96 | $18.50 |
| June 2020 | $14.71 | $19.74 |
| May 2020 | $14.98 | $20.10 |
| April 2020 | $15.79 | $21.20 |
| March 2020 | $15.07 | $20.45 |
| February 2020 | $19.06 | $25.87 |
| January 2020 | $19.66 | $26.68 |
| December 2019 | $20.50 | $28.06 |
| November 2019 | $20.59 | $28.19 |
| October 2019 | $20.23 | $27.70 |
| September 2019 | $20.72 | $28.61 |
| August 2019 | $19.17 | $26.47 |
| July 2019 | $19.78 | $27.31 |
| June 2019 | $19.46 | $27.10 |
| May 2019 | $18.88 | $26.30 |
| April 2019 | $20.28 | $28.25 |
| March 2019 | $19.51 | $27.41 |
| February 2019 | $19.81 | $27.83 |
| January 2019 | $17.89 | $25.14 |
| December 2018 | $17.93 | $25.42 |
| November 2018 | $19.37 | $27.46 |
| October 2018 | $19.39 | $27.49 |
| September 2018 | $19.06 | $27.25 |
| August 2018 | $21.16 | $30.25 |
| July 2018 | $22 | $31.45 |
| June 2018 | $21.42 | $30.85 |
| May 2018 | $21 | $30.25 |
| April 2018 | $19.20 | $27.65 |
| March 2018 | $18.78 | $27.50 |
| February 2018 | $18.13 | $26.55 |
| January 2018 | $19.26 | $28.20 |
| December 2017 | $18.87 | $27.85 |
| November 2017 | $20.36 | $30.05 |
| October 2017 | $20.19 | $29.80 |
| September 2017 | $20.08 | $29.85 |
| August 2017 | $18.23 | $27.10 |
| July 2017 | $19.91 | $29.60 |
| June 2017 | $20.43 | $30.60 |
| May 2017 | $19.80 | $29.65 |
| April 2017 | $20.63 | $30.90 |
| March 2017 | $20.29 | $30.60 |
| February 2017 | $21.35 | $32.20 |
| January 2017 | $21.42 | $32.30 |
| December 2016 | $21.74 | $33 |
| November 2016 | $19.79 | $30.05 |
| October 2016 | $17.85 | $27.10 |
| September 2016 | $18.08 | $27.66 |
| August 2016 | $17.79 | $27.22 |
| July 2016 | $17.74 | $27.15 |
| June 2016 | $17.40 | $26.82 |
| May 2016 | $16.32 | $25.16 |
| April 2016 | $16.73 | $25.79 |
| March 2016 | $15.93 | $24.76 |
| February 2016 | $15.06 | $23.41 |
| January 2016 | $16.07 | $24.98 |
| December 2015 | $15.50 | $24.29 |
| November 2015 | $16.17 | $25.34 |
| October 2015 | $15.95 | $25 |
| September 2015 | $14.51 | $22.93 |
| August 2015 | $14.98 | $23.67 |
| July 2015 | $15.34 | $24.24 |
| June 2015 | $15.75 | $25.10 |
| May 2015 | $14.94 | $23.81 |
| April 2015 | $15.65 | $24.94 |
| March 2015 | $15.47 | $24.85 |
| February 2015 | $15.35 | $24.66 |
| January 2015 | $14.96 | $24.03 |
| December 2014 | $16.03 | $25.94 |
| November 2014 | $14.59 | $23.61 |
| October 2014 | $15.32 | $24.80 |
| September 2014 | $13.71 | $22.35 |
| August 2014 | $14.14 | $23.05 |
| July 2014 | $13.73 | $22.39 |
| June 2014 | $14.08 | $23.14 |
| May 2014 | $13.81 | $22.70 |
| April 2014 | $13.28 | $21.83 |
| March 2014 | $13.30 | $22.04 |
| February 2014 | $13.45 | $22.28 |
| January 2014 | $12.83 | $21.26 |
| December 2013 | $13.41 | $22.39 |
| November 2013 | $13.72 | $22.90 |
| October 2013 | $13.50 | $22.53 |
| September 2013 | $13.33 | $22.41 |
| August 2013 | $12.01 | $20.19 |
| July 2013 | $13.61 | $22.88 |
| June 2013 | $13.44 | $22.76 |
| May 2013 | $12.13 | $20.53 |
| April 2013 | $11.61 | $19.65 |
| March 2013 | $12.22 | $20.86 |
| February 2013 | $12.13 | $20.70 |
| January 2013 | $12.82 | $21.88 |
| December 2012 | $12.74 | $21.90 |
| November 2012 | $11.50 | $19.77 |
| October 2012 | $11.51 | $19.78 |
| September 2012 | $12.04 | $20.84 |
| August 2012 | $12.16 | $21.05 |
| July 2012 | $12.50 | $21.64 |
| June 2012 | $13.19 | $22.99 |
| May 2012 | $11.65 | $20.31 |
| April 2012 | $12.67 | $22.08 |
| March 2012 | $13.56 | $23.80 |
| February 2012 | $12.34 | $21.65 |
| January 2012 | $11.28 | $19.80 |
| December 2011 | $11.04 | $19.50 |
| November 2011 | $9.17 | $16.19 |
| October 2011 | $10.43 | $18.42 |
| September 2011 | $8.79 | $15.63 |
| August 2011 | $9.41 | $16.73 |
| July 2011 | $9.78 | $17.39 |
| June 2011 | $10.14 | $18.16 |
| May 2011 | $9.66 | $17.31 |
| April 2011 | $10.30 | $18.46 |
| March 2011 | $10.59 | $19.10 |
| February 2011 | $10.43 | $18.82 |
| January 2011 | $10 | $18.05 |
| December 2010 | $11.94 | $21.67 |
| November 2010 | $10.77 | $19.54 |
| October 2010 | $10.70 | $19.41 |
| September 2010 | $10.93 | $19.94 |
| August 2010 | $9.37 | $17.09 |
| July 2010 | $10.60 | $19.35 |
| June 2010 | $10.65 | $19.54 |
| May 2010 | $10.17 | $18.66 |
| April 2010 | $10.42 | $19.13 |
| March 2010 | $10.86 | $20.05 |
| February 2010 | $10.03 | $18.51 |
| January 2010 | $10.02 | $18.50 |
| December 2009 | $11.37 | $21.11 |
| November 2009 | $10.41 | $19.33 |
| October 2009 | $11.31 | $21 |
| September 2009 | $12.93 | $24.11 |
| August 2009 | $13.02 | $24.27 |
| July 2009 | $14.01 | $26.12 |
| June 2009 | $13.04 | $24.41 |
| May 2009 | $10.94 | $20.47 |
| April 2009 | $11.58 | $21.68 |
| March 2009 | $9.08 | $17.09 |
| February 2009 | $8.53 | $16.04 |
| January 2009 | $12.16 | $22.88 |
| December 2008 | $13.95 | $26.54 |
| November 2008 | $12.99 | $24.71 |
| October 2008 | $13.14 | $25 |
| September 2008 | $13.48 | $25.95 |
| August 2008 | $11.92 | $22.96 |
| July 2008 | $12.01 | $23.12 |
| June 2008 | $8.59 | $16.73 |
| May 2008 | $11.30 | $22 |
| April 2008 | $10.66 | $20.75 |
| March 2008 | $10.01 | $19.75 |
| February 2008 | $10.62 | $20.95 |
| January 2008 | $9.37 | $18.50 |
| December 2007 | $9.74 | $19.50 |
| November 2007 | $9.74 | $19.50 |
| October 2007 | $10.32 | $20.66 |
| September 2007 | $10.03 | $20.37 |
| August 2007 | $9.63 | $19.55 |
| July 2007 | $9.85 | $20 |
| June 2007 | $10.45 | $21.51 |
| May 2007 | $10.58 | $21.78 |
| April 2007 | $10.84 | $22.31 |
| March 2007 | $10.19 | $21.23 |
| February 2007 | $10.32 | $21.51 |
| January 2007 | $10.10 | $21.05 |
| December 2006 | $9.96 | $21 |
| November 2006 | $10.19 | $21.50 |
| October 2006 | $10.43 | $22 |
| September 2006 | $10.03 | $21.41 |
| August 2006 | $9.75 | $20.81 |
| July 2006 | $9.55 | $20.39 |
| June 2006 | $10.12 | $21.88 |
| May 2006 | $10.67 | $23.07 |
| April 2006 | $10.59 | $22.89 |
| March 2006 | $11.11 | $24.28 |
| February 2006 | $11.27 | $24.63 |
| January 2006 | $11.98 | $26.18 |
| December 2005 | $11.66 | $25.71 |
| November 2005 | $12.58 | $27.74 |
| October 2005 | $12.26 | $27.04 |
| September 2005 | $12.38 | $27.60 |
| August 2005 | $12.82 | $28.57 |
| July 2005 | $16.89 | $37.65 |
| June 2005 | $16.43 | $110.56 |
| May 2005 | $14.86 | $100 |
| April 2005 | $13.97 | $94 |
| March 2005 | $13.85 | $94 |
| February 2005 | $13.78 | $93.50 |
| January 2005 | $12.82 | $87 |
| December 2004 | $11.80 | $80.50 |
| November 2004 | $11.72 | $80 |
| October 2004 | $10.33 | $70.50 |
| September 2004 | $10.33 | $71 |
| August 2004 | $9.68 | $67 |
| July 2004 | $9.36 | $64.75 |
| June 2004 | $9.11 | $63.50 |
| May 2004 | $8.75 | $61 |
| April 2004 | $8.82 | $61.50 |
| March 2004 | $8.68 | $61 |
| February 2004 | $8.54 | $60 |
| January 2004 | $8.32 | $58.41 |
| December 2003 | $8.23 | $58.25 |
| November 2003 | $8.19 | $58 |
| October 2003 | $8.44 | $59.75 |
| September 2003 | $7.99 | $57 |
| August 2003 | $7.79 | $56 |
| July 2003 | $7.79 | $56 |
| June 2003 | $7.55 | $54.75 |
| May 2003 | $7.62 | $55.25 |
| April 2003 | $7.32 | $53.50 |
| March 2003 | $6.69 | $48.90 |
| February 2003 | $6.63 | $48.50 |
| January 2003 | $6.47 | $47.30 |
| December 2002 | $6.34 | $46.75 |
| November 2002 | $6.37 | $47 |
| October 2002 | $6.29 | $46.45 |
| September 2002 | $6.17 | $46 |
| August 2002 | $5.97 | $44.50 |
| July 2002 | $5.91 | $44 |
| June 2002 | $5.71 | $43 |
| May 2002 | $5.39 | $41 |
| April 2002 | $5.39 | $41 |
| March 2002 | $5.26 | $40 |
| February 2002 | $5.20 | $40 |
| January 2002 | $5.20 | $40 |
| December 2001 | $5.20 | $40 |
| November 2001 | $4.83 | $37.50 |
| October 2001 | $5.12 | $39.75 |
| September 2001 | $5.15 | $40 |
| August 2001 | $5.06 | $39.75 |
| July 2001 | $5.29 | $41.50 |
| June 2001 | $5.10 | $40 |
| May 2001 | $5.13 | $40.75 |
| April 2001 | $5.29 | $42 |
| March 2001 | $5.29 | $42 |
| February 2001 | $5.86 | $47 |
| January 2001 | $5.86 | $47 |
| December 2000 | $6.86 | $55 |
| November 2000 | $6.74 | $54.50 |
| October 2000 | $6.74 | $54.50 |
| September 2000 | $6.74 | $54.50 |
| August 2000 | $6.70 | $54.50 |
| July 2000 | $6.70 | $54.50 |
| June 2000 | $6.70 | $54.50 |
| May 2000 | $6.65 | $54.50 |
| April 2000 | $6.65 | $54.50 |
| March 2000 | $5.93 | $49 |
| February 2000 | $6.30 | $52 |
| August 1999 | $358,013.82 | $1,000,000 |
| May 1999 | $358,013.77 | $1,000,000 |
| April 1999 | $358,013.77 | $1,000,000 |
| March 1999 | $358,013.69 | $1,000,000 |
| September 1998 | $358,013.60 | $1,000,000 |
| August 1998 | $358,013.56 | $1,000,000 |
| March 1998 | $358,013.52 | $1,000,000 |
| August 1997 | $358,013.36 | $1,000,000 |
ATLO
Price: $30.05
52 week price:
Dividend Yield: 2.98%
5-year range yield:
Forward Dividend Yield: 3.19%
Payout Ratio: 101.89%
Dividend Per Share: 0.96 USD
Earnings Per Share: 2.42 USD
P/E Ratio: 11.82
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 32400
Market Capitalization: 261.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 29
DGR3: -2.57%
DGR5: 0.08%
DGR10: 2.83%
DGR20: 2.03%