Ames National Corp. stock price and dividend history

The current dividend payout for stock Ames National Corp. (ATLO) as of Sept. 22, 2020 is 0.96 USD. The current dividend yield for ATLO as of Sept. 22, 2020 is 4.20%. Average dividend growth rate for stock Ames National Corp. (ATLO) for past three years is 6.68%.

Dividend history for stock ATLO (Ames National Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Ames National Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-30 2020-05-15 0.250 USD
(4.17%)
21.20 USD 21.20 USD
2020-01-30 2020-02-14 0.240 USD 26.59 USD 26.88 USD
2019-10-31 2019-11-15 0.240 USD 27.16 USD 27.70 USD
2019-07-31 2019-08-15 0.240 USD 26.55 USD 27.31 USD
2019-04-30 2019-05-15 0.240 USD
(4.35%)
27.22 USD 28.25 USD
2019-01-31 2019-02-15 0.230 USD 24.02 USD 25.14 USD
2018-10-31 2018-11-15 0.230 USD 26.02 USD 27.49 USD
2018-07-31 2018-08-15 0.230 USD
(-52.08%)
29.53 USD 31.45 USD
2018-04-30 2018-05-15 0.480 USD Special 25.77 USD 27.65 USD
2018-04-30 2018-05-15 0.480 USD
(118.18%)
25.77 USD 27.65 USD
2018-01-31 2018-02-15 0.220 USD 25.85 USD 28.20 USD
2017-10-31 2017-11-15 0.220 USD 27.10 USD 29.80 USD
2017-07-28 2017-08-15 0.220 USD 26.95 USD 29.85 USD
2017-04-27 2017-05-15 0.220 USD
(4.76%)
28.14 USD 31.40 USD
2017-01-30 2017-02-15 0.210 USD 28.70 USD 32.25 USD
2016-10-28 2016-11-15 0.210 USD 24.00 USD 27.14 USD
2016-07-28 2016-08-15 0.210 USD 24.04 USD 27.40 USD
2016-04-27 2016-05-15 0.210 USD
(5%)
22.39 USD 25.72 USD
2016-01-27 2016-02-15 0.200 USD 20.47 USD 23.70 USD
2015-10-28 2015-11-13 0.200 USD 22.16 USD 25.88 USD
2015-07-30 2015-08-17 0.200 USD 20.48 USD 24.12 USD
2015-04-29 2015-05-15 0.200 USD
(11.11%)
21.44 USD 25.45 USD
2015-01-28 2015-02-13 0.180 USD 20.07 USD 24.02 USD
2014-10-29 2014-11-14 0.180 USD 19.96 USD 24.06 USD
2014-07-30 2014-08-15 0.180 USD 18.58 USD 22.57 USD
2014-04-29 2014-05-15 0.180 USD
(12.50%)
17.95 USD 21.98 USD
2014-01-30 2014-02-17 0.160 USD 17.75 USD 21.91 USD
2013-10-30 2013-11-15 0.160 USD 17.98 USD 22.36 USD
2013-07-30 2013-08-15 0.160 USD 18.40 USD 23.04 USD
2013-04-29 2013-05-15 0.160 USD
(6.67%)
15.73 USD 19.84 USD
2013-01-30 2013-02-15 0.150 USD 17.11 USD 21.76 USD
2012-10-31 2012-11-15 0.150 USD 15.45 USD 19.78 USD
2012-07-30 2012-08-15 0.150 USD 17.13 USD 22.10 USD
2012-04-27 2012-05-15 0.150 USD
(15.38%)
17.69 USD 22.97 USD
2012-01-30 2012-02-15 0.130 USD 15.48 USD 20.24 USD
2011-10-28 2011-11-15 0.130 USD 14.36 USD 18.89 USD
2011-07-28 2011-08-15 0.130 USD 13.41 USD 17.76 USD
2011-04-28 2011-05-16 0.130 USD
(18.18%)
13.60 USD 18.15 USD
2011-01-28 2011-02-15 0.110 USD 13.30 USD 17.87 USD
2010-10-28 2010-11-15 0.110 USD 14.34 USD 19.39 USD
2010-07-29 2010-08-16 0.110 USD 14.10 USD 19.17 USD
2010-04-29 2010-05-17 0.110 USD
(10%)
14.29 USD 19.54 USD
2010-01-28 2010-02-16 0.100 USD 13.13 USD 18.06 USD
2009-10-29 2009-11-16 0.100 USD 15.96 USD 22.07 USD
2009-07-30 2009-08-17 0.100 USD 18.93 USD 26.30 USD
2009-04-29 2009-05-15 0.100 USD
(-64.29%)
15.59 USD 21.74 USD
2009-01-29 2009-02-16 0.280 USD 17.08 USD 23.93 USD
2008-10-30 2008-11-17 0.280 USD 16.25 USD 23.03 USD
2008-07-30 2008-08-15 0.280 USD 15.82 USD 22.69 USD
2008-04-29 2008-05-15 0.280 USD
(3.70%)
14.31 USD 20.75 USD
2008-01-30 2008-02-15 0.270 USD 12.58 USD 18.50 USD
2007-10-30 2007-11-15 0.270 USD 13.22 USD 19.73 USD
2007-07-30 2007-08-15 0.270 USD 13.22 USD 20.00 USD
2007-04-27 2007-05-15 0.270 USD
(3.85%)
14.58 USD 22.35 USD
2007-01-30 2007-02-15 0.260 USD 13.44 USD 20.86 USD
2006-10-30 2006-11-15 0.260 USD 13.68 USD 21.50 USD
2006-07-28 2006-08-15 0.260 USD 12.77 USD 20.31 USD
2006-04-27 2006-05-15 0.260 USD
(4%)
14.12 USD 22.74 USD
2006-01-30 2006-02-15 0.250 USD 16.27 USD 26.50 USD
2005-10-28 2005-11-15 0.250 USD 15.50 USD 25.47 USD
2005-07-28 2005-08-15 0.250 USD 24.09 USD 40.00 USD
2005-04-28 2005-05-16 0.250 USD
(53.06%)
18.35 USD 30.67 USD
2005-01-28 2005-02-15 0.163 USD 17.21 USD 29.00 USD
2004-10-28 2004-11-15 0.163 USD 14.16 USD 24.00 USD
2004-09-14 2004-10-01 0.163 USD Special
(-66.66%)
13.97 USD 23.83 USD
2004-07-29 2004-08-16 0.490 USD
(219.51%)
12.81 USD 22.00 USD
2004-04-29 2004-05-17 0.153 USD 11.93 USD 20.50 USD
2004-01-29 2004-02-16 0.153 USD 11.25 USD 19.47 USD
2003-10-30 2003-11-17 0.153 USD 11.42 USD 19.92 USD
2003-09-12 2003-10-01 0.153 USD Special 10.85 USD 19.08 USD
2003-07-30 2003-08-15 0.153 USD
(4.54%)
10.53 USD 18.67 USD
2003-05-21 2003-05-15 0.147 USD 10.07 USD 18.00 USD
2003-01-30 2003-02-17 0.147 USD 8.75 USD 15.77 USD
2002-10-30 2002-11-15 0.147 USD 8.51 USD 15.48 USD
2002-07-30 2002-08-15 0.147 USD Special 7.99 USD 14.67 USD
2002-06-13 2002-07-01 0.147 USD
(-65.08%)
7.68 USD 14.25 USD
2002-03-15 0.420 USD 7.11 USD 13.33 USD
2001-12-17 0.420 USD
(200%)
7.11 USD 13.33 USD
2001-09-21 2001-10-01 0.140 USD 7.07 USD 13.25 USD
2001-06-14 2001-07-02 0.140 USD
(5.00%)
6.39 USD 12.10 USD
2001-03-15 2001-04-02 0.133 USD 6.96 USD 13.33 USD
2000-12-29 2001-01-02 0.133 USD
(-66.66%)
9.47 USD 18.33 USD
2000-09-28 2000-10-02 0.400 USD 9.32 USD 18.17 USD
2000-06-15 2000-07-03 0.400 USD
(5.24%)
9.32 USD 18.17 USD
2000-04-04 2000-04-03 0.380 USD
(199.92%)
9.32 USD 18.17 USD
1999-12-22 2000-01-03 0.127 USD 9.99 USD 52.00 USD
1999-09-29 1999-10-01 0.127 USD 9.99 USD 52.00 USD
1999-06-15 1999-07-01 0.127 USD
(7.10%)
9.99 USD 52.00 USD
1999-04-16 1999-04-01 0.118 USD 9.99 USD 52.00 USD
1999-01-05 1999-01-04 0.118 USD 9.99 USD 52.00 USD
1998-10-02 1998-10-01 0.118 USD 9.99 USD 52.00 USD
1998-07-02 1998-07-01 0.118 USD 9.99 USD 52.00 USD

Ames National Corp. Splits

DateSplit Ratio
2005-07-18 3

ATLO

List: Contenders

Price: 17.85USD

52 week range price:
17.25
29.30

Dividend Yield: 4.20%

5-year range yield:
1.95%
5.21%

Payout Ratio: 54.10%

Payout Ratio Range:
31.40%
165.70%

Dividend Per Share: 0.96 USD

Earnings Per Share: 1.77 USD

Future Ex-Dividend Date: -

P/E Ratio: 10.54

Exchange: NCM

Sector: Finance

Industry: Major Banks

Volume: 15573

Ebitda: -

Market Capitalization: 170.6 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 23

DGR3: 6.68%

DGR5: 7.58%

DGR10: 6.40%

DGR20: 6.90%

Links: