Ames National Corp. stock price and dividend history
The current dividend payout for stock Ames National Corp. (ATLO) as of Sept. 22, 2020 is 0.96 USD. The current dividend yield for ATLO as of Sept. 22, 2020 is 4.20%. Average dividend growth rate for stock Ames National Corp. (ATLO) for past three years is 6.68%.
Dividend history for stock ATLO (Ames National Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Ames National Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-04-30 | 2020-05-15 | 0.250 USD
(4.17%) |
21.20 USD | 21.20 USD |
| 2020-01-30 | 2020-02-14 | 0.240 USD | 26.59 USD | 26.88 USD |
| 2019-10-31 | 2019-11-15 | 0.240 USD | 27.16 USD | 27.70 USD |
| 2019-07-31 | 2019-08-15 | 0.240 USD | 26.55 USD | 27.31 USD |
| 2019-04-30 | 2019-05-15 | 0.240 USD
(4.35%) |
27.22 USD | 28.25 USD |
| 2019-01-31 | 2019-02-15 | 0.230 USD | 24.02 USD | 25.14 USD |
| 2018-10-31 | 2018-11-15 | 0.230 USD | 26.02 USD | 27.49 USD |
| 2018-07-31 | 2018-08-15 | 0.230 USD
(-52.08%) |
29.53 USD | 31.45 USD |
| 2018-04-30 | 2018-05-15 | 0.480 USD Special | 25.77 USD | 27.65 USD |
| 2018-04-30 | 2018-05-15 | 0.480 USD
(118.18%) |
25.77 USD | 27.65 USD |
| 2018-01-31 | 2018-02-15 | 0.220 USD | 25.85 USD | 28.20 USD |
| 2017-10-31 | 2017-11-15 | 0.220 USD | 27.10 USD | 29.80 USD |
| 2017-07-28 | 2017-08-15 | 0.220 USD | 26.95 USD | 29.85 USD |
| 2017-04-27 | 2017-05-15 | 0.220 USD
(4.76%) |
28.14 USD | 31.40 USD |
| 2017-01-30 | 2017-02-15 | 0.210 USD | 28.70 USD | 32.25 USD |
| 2016-10-28 | 2016-11-15 | 0.210 USD | 24.00 USD | 27.14 USD |
| 2016-07-28 | 2016-08-15 | 0.210 USD | 24.04 USD | 27.40 USD |
| 2016-04-27 | 2016-05-15 | 0.210 USD
(5%) |
22.39 USD | 25.72 USD |
| 2016-01-27 | 2016-02-15 | 0.200 USD | 20.47 USD | 23.70 USD |
| 2015-10-28 | 2015-11-13 | 0.200 USD | 22.16 USD | 25.88 USD |
| 2015-07-30 | 2015-08-17 | 0.200 USD | 20.48 USD | 24.12 USD |
| 2015-04-29 | 2015-05-15 | 0.200 USD
(11.11%) |
21.44 USD | 25.45 USD |
| 2015-01-28 | 2015-02-13 | 0.180 USD | 20.07 USD | 24.02 USD |
| 2014-10-29 | 2014-11-14 | 0.180 USD | 19.96 USD | 24.06 USD |
| 2014-07-30 | 2014-08-15 | 0.180 USD | 18.58 USD | 22.57 USD |
| 2014-04-29 | 2014-05-15 | 0.180 USD
(12.50%) |
17.95 USD | 21.98 USD |
| 2014-01-30 | 2014-02-17 | 0.160 USD | 17.75 USD | 21.91 USD |
| 2013-10-30 | 2013-11-15 | 0.160 USD | 17.98 USD | 22.36 USD |
| 2013-07-30 | 2013-08-15 | 0.160 USD | 18.40 USD | 23.04 USD |
| 2013-04-29 | 2013-05-15 | 0.160 USD
(6.67%) |
15.73 USD | 19.84 USD |
| 2013-01-30 | 2013-02-15 | 0.150 USD | 17.11 USD | 21.76 USD |
| 2012-10-31 | 2012-11-15 | 0.150 USD | 15.45 USD | 19.78 USD |
| 2012-07-30 | 2012-08-15 | 0.150 USD | 17.13 USD | 22.10 USD |
| 2012-04-27 | 2012-05-15 | 0.150 USD
(15.38%) |
17.69 USD | 22.97 USD |
| 2012-01-30 | 2012-02-15 | 0.130 USD | 15.48 USD | 20.24 USD |
| 2011-10-28 | 2011-11-15 | 0.130 USD | 14.36 USD | 18.89 USD |
| 2011-07-28 | 2011-08-15 | 0.130 USD | 13.41 USD | 17.76 USD |
| 2011-04-28 | 2011-05-16 | 0.130 USD
(18.18%) |
13.60 USD | 18.15 USD |
| 2011-01-28 | 2011-02-15 | 0.110 USD | 13.30 USD | 17.87 USD |
| 2010-10-28 | 2010-11-15 | 0.110 USD | 14.34 USD | 19.39 USD |
| 2010-07-29 | 2010-08-16 | 0.110 USD | 14.10 USD | 19.17 USD |
| 2010-04-29 | 2010-05-17 | 0.110 USD
(10%) |
14.29 USD | 19.54 USD |
| 2010-01-28 | 2010-02-16 | 0.100 USD | 13.13 USD | 18.06 USD |
| 2009-10-29 | 2009-11-16 | 0.100 USD | 15.96 USD | 22.07 USD |
| 2009-07-30 | 2009-08-17 | 0.100 USD | 18.93 USD | 26.30 USD |
| 2009-04-29 | 2009-05-15 | 0.100 USD
(-64.29%) |
15.59 USD | 21.74 USD |
| 2009-01-29 | 2009-02-16 | 0.280 USD | 17.08 USD | 23.93 USD |
| 2008-10-30 | 2008-11-17 | 0.280 USD | 16.25 USD | 23.03 USD |
| 2008-07-30 | 2008-08-15 | 0.280 USD | 15.82 USD | 22.69 USD |
| 2008-04-29 | 2008-05-15 | 0.280 USD
(3.70%) |
14.31 USD | 20.75 USD |
| 2008-01-30 | 2008-02-15 | 0.270 USD | 12.58 USD | 18.50 USD |
| 2007-10-30 | 2007-11-15 | 0.270 USD | 13.22 USD | 19.73 USD |
| 2007-07-30 | 2007-08-15 | 0.270 USD | 13.22 USD | 20.00 USD |
| 2007-04-27 | 2007-05-15 | 0.270 USD
(3.85%) |
14.58 USD | 22.35 USD |
| 2007-01-30 | 2007-02-15 | 0.260 USD | 13.44 USD | 20.86 USD |
| 2006-10-30 | 2006-11-15 | 0.260 USD | 13.68 USD | 21.50 USD |
| 2006-07-28 | 2006-08-15 | 0.260 USD | 12.77 USD | 20.31 USD |
| 2006-04-27 | 2006-05-15 | 0.260 USD
(4%) |
14.12 USD | 22.74 USD |
| 2006-01-30 | 2006-02-15 | 0.250 USD | 16.27 USD | 26.50 USD |
| 2005-10-28 | 2005-11-15 | 0.250 USD | 15.50 USD | 25.47 USD |
| 2005-07-28 | 2005-08-15 | 0.250 USD | 24.09 USD | 40.00 USD |
| 2005-04-28 | 2005-05-16 | 0.250 USD
(53.06%) |
18.35 USD | 30.67 USD |
| 2005-01-28 | 2005-02-15 | 0.163 USD | 17.21 USD | 29.00 USD |
| 2004-10-28 | 2004-11-15 | 0.163 USD | 14.16 USD | 24.00 USD |
| 2004-09-14 | 2004-10-01 | 0.163 USD
Special
(-66.66%) |
13.97 USD | 23.83 USD |
| 2004-07-29 | 2004-08-16 | 0.490 USD
(219.51%) |
12.81 USD | 22.00 USD |
| 2004-04-29 | 2004-05-17 | 0.153 USD | 11.93 USD | 20.50 USD |
| 2004-01-29 | 2004-02-16 | 0.153 USD | 11.25 USD | 19.47 USD |
| 2003-10-30 | 2003-11-17 | 0.153 USD | 11.42 USD | 19.92 USD |
| 2003-09-12 | 2003-10-01 | 0.153 USD Special | 10.85 USD | 19.08 USD |
| 2003-07-30 | 2003-08-15 | 0.153 USD
(4.54%) |
10.53 USD | 18.67 USD |
| 2003-05-21 | 2003-05-15 | 0.147 USD | 10.07 USD | 18.00 USD |
| 2003-01-30 | 2003-02-17 | 0.147 USD | 8.75 USD | 15.77 USD |
| 2002-10-30 | 2002-11-15 | 0.147 USD | 8.51 USD | 15.48 USD |
| 2002-07-30 | 2002-08-15 | 0.147 USD Special | 7.99 USD | 14.67 USD |
| 2002-06-13 | 2002-07-01 | 0.147 USD
(-65.08%) |
7.68 USD | 14.25 USD |
| 2002-03-15 | 0.420 USD | 7.11 USD | 13.33 USD | |
| 2001-12-17 | 0.420 USD
(200%) |
7.11 USD | 13.33 USD | |
| 2001-09-21 | 2001-10-01 | 0.140 USD | 7.07 USD | 13.25 USD |
| 2001-06-14 | 2001-07-02 | 0.140 USD
(5.00%) |
6.39 USD | 12.10 USD |
| 2001-03-15 | 2001-04-02 | 0.133 USD | 6.96 USD | 13.33 USD |
| 2000-12-29 | 2001-01-02 | 0.133 USD
(-66.66%) |
9.47 USD | 18.33 USD |
| 2000-09-28 | 2000-10-02 | 0.400 USD | 9.32 USD | 18.17 USD |
| 2000-06-15 | 2000-07-03 | 0.400 USD
(5.24%) |
9.32 USD | 18.17 USD |
| 2000-04-04 | 2000-04-03 | 0.380 USD
(199.92%) |
9.32 USD | 18.17 USD |
| 1999-12-22 | 2000-01-03 | 0.127 USD | 9.99 USD | 52.00 USD |
| 1999-09-29 | 1999-10-01 | 0.127 USD | 9.99 USD | 52.00 USD |
| 1999-06-15 | 1999-07-01 | 0.127 USD
(7.10%) |
9.99 USD | 52.00 USD |
| 1999-04-16 | 1999-04-01 | 0.118 USD | 9.99 USD | 52.00 USD |
| 1999-01-05 | 1999-01-04 | 0.118 USD | 9.99 USD | 52.00 USD |
| 1998-10-02 | 1998-10-01 | 0.118 USD | 9.99 USD | 52.00 USD |
| 1998-07-02 | 1998-07-01 | 0.118 USD | 9.99 USD | 52.00 USD |
Ames National Corp. Splits
| Date | Split Ratio |
|---|---|
| 2005-07-18 | 3 |
ATLO
List: Contenders
Price: 17.85USD
Dividend Yield: 4.20%
Payout Ratio: 54.10%
Dividend Per Share: 0.96 USD
Earnings Per Share: 1.77 USD
Future Ex-Dividend Date: -
P/E Ratio: 10.54
Exchange: NCM
Sector: Finance
Industry: Major Banks
Volume: 15573
Ebitda: -Market Capitalization: 170.6 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 23
DGR3: 6.68%
DGR5: 7.58%
DGR10: 6.40%
DGR20: 6.90%