180 Life Sciences Corp. - Price History
Monthly price history for ATNF (180 Life Sciences Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2 | $2 |
| April 2024 | $2.15 | $2.15 |
| March 2024 | $2.33 | $2.33 |
| February 2024 | $3.52 | $3.52 |
| January 2024 | $4.07 | $0.21 |
| December 2023 | $4.07 | $0.21 |
| November 2023 | $5.15 | $0.27 |
| October 2023 | $8.17 | $0.43 |
| September 2023 | $11.65 | $0.61 |
| August 2023 | $12.67 | $0.67 |
| July 2023 | $17.86 | $0.94 |
| June 2023 | $22.23 | $1.17 |
| May 2023 | $21.66 | $1.14 |
| April 2023 | $21.85 | $1.15 |
| March 2023 | $34.20 | $1.80 |
| February 2023 | $54.53 | $2.87 |
| January 2023 | $63.27 | $3.33 |
| December 2022 | $64.41 | $3.39 |
| November 2022 | $158.08 | $0.42 |
| October 2022 | $177.84 | $0.47 |
| September 2022 | $252.70 | $0.66 |
| August 2022 | $323.38 | $0.85 |
| July 2022 | $414.20 | $1.09 |
| June 2022 | $322.24 | $0.85 |
| May 2022 | $615.60 | $1.62 |
| April 2022 | $805.60 | $2.12 |
| March 2022 | $984.20 | $2.59 |
| February 2022 | $1,212.20 | $3.19 |
| January 2022 | $1,086.80 | $2.86 |
| December 2021 | $1,482 | $3.90 |
| November 2021 | $2,424.40 | $6.38 |
| October 2021 | $1,926.60 | $5.07 |
| September 2021 | $2,055.80 | $5.41 |
| August 2021 | $2,238.20 | $5.89 |
| July 2021 | $2,876.60 | $7.57 |
| June 2021 | $3,800 | $10 |
| May 2021 | $3,245.20 | $8.54 |
| April 2021 | $3,667 | $9.65 |
| March 2021 | $2,492.80 | $6.56 |
| February 2021 | $1,683.40 | $4.43 |
| January 2021 | $1,299.60 | $3.42 |
| December 2020 | $1,037.40 | $2.73 |
| November 2020 | $1,041.20 | $2.74 |
| October 2020 | $4,161 | $10.95 |
| September 2020 | $4,166.70 | $10.96 |
| August 2020 | $4,142 | $10.90 |
| July 2020 | $4,164.80 | $10.96 |
| June 2020 | $4,187.60 | $11.02 |
| May 2020 | $4,088.80 | $10.76 |
| April 2020 | $4,088.80 | $10.76 |
| March 2020 | $3,800 | $10 |
| February 2020 | $4,073.60 | $10.72 |
| January 2020 | $4,073.60 | $10.72 |
| December 2019 | $4,063.72 | $10.69 |
| November 2019 | $4,001.40 | $10.53 |
| October 2019 | $4,024.20 | $10.59 |
| September 2019 | $3,999.12 | $10.52 |
| August 2019 | $3,990 | $10.50 |
| July 2019 | $3,997.60 | $10.52 |
| June 2019 | $3,978.22 | $10.47 |
| May 2019 | $3,959.60 | $10.42 |
| April 2019 | $3,929.20 | $10.34 |
| March 2019 | $3,948.20 | $10.39 |
| February 2019 | $3,917.80 | $10.31 |
| January 2019 | $3,887.40 | $10.23 |
| December 2018 | $3,876 | $10.20 |
| November 2018 | $3,857 | $10.15 |
| October 2018 | $3,838 | $10.10 |
| September 2018 | $3,838 | $10.10 |
| August 2018 | $3,822.80 | $10.06 |
| July 2018 | $3,838 | $10.10 |
| June 2018 | $3,777.20 | $9.94 |
| May 2018 | $3,773.40 | $9.93 |
| April 2018 | $3,762 | $9.90 |
| March 2018 | $3,743 | $9.85 |
| February 2018 | $3,743 | $9.85 |
| January 2018 | $3,682.20 | $9.69 |
| December 2017 | $3,689.80 | $9.71 |
| November 2017 | $3,682.20 | $9.69 |
| October 2017 | $3,686 | $9.70 |
| September 2017 | $3,693.22 | $9.72 |
| August 2017 | $3,682.20 | $9.69 |
| July 2017 | $3,716.40 | $9.78 |
| June 2017 | $3,686 | $9.70 |
ATNF
Price: $2
52 week price:
Earnings Per Share: -269.80 USD
P/E Ratio: -0.01
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 344800
Market Capitalization: 1.6 million