Athenex, Inc. - Price History
Stock symbol ATNX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ATNX (Athenex, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.20 | $0.20 |
| July 2023 | $0.20 | $0.20 |
| June 2023 | $0.12 | $0.12 |
| May 2023 | $0.10 | $0.10 |
| April 2023 | $1.28 | $1.28 |
| March 2023 | $1.33 | $1.33 |
| February 2023 | $2.64 | $2.64 |
| January 2023 | $3.65 | $3.65 |
| December 2022 | $2.95 | $2.95 |
| November 2022 | $4.20 | $4.20 |
| October 2022 | $3.84 | $3.84 |
| September 2022 | $5.39 | $5.39 |
| August 2022 | $9.59 | $9.59 |
| July 2022 | $10.14 | $10.14 |
| June 2022 | $8.19 | $8.19 |
| May 2022 | $9.57 | $9.57 |
| April 2022 | $9.60 | $9.60 |
| March 2022 | $16.59 | $16.59 |
| February 2022 | $16.09 | $16.09 |
| January 2022 | $20.40 | $20.40 |
| December 2021 | $27.20 | $27.20 |
| November 2021 | $35.40 | $35.40 |
| October 2021 | $50.80 | $50.80 |
| September 2021 | $60.20 | $60.20 |
| August 2021 | $73 | $73 |
| July 2021 | $75.40 | $75.40 |
| June 2021 | $92.40 | $92.40 |
| May 2021 | $93.80 | $93.80 |
| April 2021 | $80.20 | $80.20 |
| March 2021 | $86 | $86 |
| February 2021 | $242 | $242 |
| January 2021 | $261.40 | $261.40 |
| December 2020 | $221.20 | $221.20 |
| November 2020 | $272.60 | $272.60 |
| October 2020 | $228 | $228 |
| September 2020 | $242 | $242 |
| August 2020 | $229.80 | $229.80 |
| July 2020 | $212.20 | $212.20 |
| June 2020 | $275.20 | $275.20 |
| May 2020 | $217.40 | $217.40 |
| April 2020 | $178.80 | $178.80 |
| March 2020 | $154.80 | $154.80 |
| February 2020 | $244.40 | $244.40 |
| January 2020 | $267.80 | $267.80 |
| December 2019 | $305.40 | $305.40 |
| November 2019 | $311.60 | $311.60 |
| October 2019 | $220.80 | $220.80 |
| September 2019 | $243.30 | $243.30 |
| August 2019 | $294.60 | $294.60 |
| July 2019 | $360 | $360 |
| June 2019 | $396 | $396 |
| May 2019 | $289 | $289 |
| April 2019 | $197.60 | $197.60 |
| March 2019 | $245 | $245 |
| February 2019 | $263.40 | $263.40 |
| January 2019 | $235 | $235 |
| December 2018 | $253.80 | $253.80 |
| November 2018 | $264.40 | $264.40 |
| October 2018 | $241.40 | $241.40 |
| September 2018 | $310.80 | $310.80 |
| August 2018 | $328.60 | $328.60 |
| July 2018 | $385.40 | $385.40 |
| June 2018 | $373.20 | $373.20 |
| May 2018 | $320.40 | $320.40 |
| April 2018 | $320.20 | $320.20 |
| March 2018 | $340.20 | $340.20 |
| February 2018 | $316.80 | $316.80 |
| January 2018 | $289.60 | $289.60 |
| December 2017 | $318 | $318 |
| November 2017 | $342.20 | $342.20 |
| October 2017 | $334.80 | $334.80 |
| September 2017 | $350.20 | $350.20 |
| August 2017 | $343.20 | $343.20 |
| July 2017 | $342.40 | $342.40 |
| June 2017 | $320 | $320 |
ATNX
Price: $0.20
52 week price:
Earnings Per Share: -1.52 USD
P/E Ratio: -1.42
Exchange: NMS
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 12.1 million
Ebitda: -22.0 millionMarket Capitalization: 2.3 million