Atomera Incorporated - Price History
Monthly price history for ATOM (Atomera Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $4.45 | $4.45 |
| March 2024 | $6.16 | $6.16 |
| February 2024 | $6.30 | $6.30 |
| January 2024 | $7.86 | $7.86 |
| December 2023 | $7.01 | $7.01 |
| November 2023 | $6.89 | $6.89 |
| October 2023 | $6.40 | $6.40 |
| September 2023 | $6.26 | $6.26 |
| August 2023 | $6.36 | $6.36 |
| July 2023 | $8.63 | $8.63 |
| June 2023 | $8.77 | $8.77 |
| May 2023 | $9.18 | $9.18 |
| April 2023 | $7.90 | $7.90 |
| March 2023 | $6.37 | $6.37 |
| February 2023 | $6.63 | $6.63 |
| January 2023 | $7.30 | $7.30 |
| December 2022 | $6.22 | $6.22 |
| November 2022 | $8.53 | $8.53 |
| October 2022 | $9.01 | $9.01 |
| September 2022 | $10.13 | $10.13 |
| August 2022 | $12.93 | $12.93 |
| July 2022 | $11.68 | $11.68 |
| June 2022 | $9.38 | $9.38 |
| May 2022 | $12.15 | $12.15 |
| April 2022 | $10.45 | $10.45 |
| March 2022 | $13.06 | $13.06 |
| February 2022 | $16.05 | $16.05 |
| January 2022 | $14.13 | $14.13 |
| December 2021 | $20.12 | $20.12 |
| November 2021 | $24.09 | $24.09 |
| October 2021 | $21.61 | $21.61 |
| September 2021 | $23.09 | $23.09 |
| August 2021 | $24.67 | $24.67 |
| July 2021 | $17.65 | $17.65 |
| June 2021 | $21.44 | $21.44 |
| May 2021 | $17.55 | $17.55 |
| April 2021 | $16.64 | $16.64 |
| March 2021 | $24.50 | $24.50 |
| February 2021 | $27.98 | $27.98 |
| January 2021 | $28.72 | $28.72 |
| December 2020 | $16.09 | $16.09 |
| November 2020 | $9.38 | $9.38 |
| October 2020 | $8.15 | $8.15 |
| September 2020 | $10.45 | $10.45 |
| August 2020 | $12.71 | $12.71 |
| July 2020 | $10.64 | $10.64 |
| June 2020 | $9 | $9 |
| May 2020 | $8.68 | $8.68 |
| April 2020 | $5.32 | $5.32 |
| March 2020 | $3.50 | $3.50 |
| February 2020 | $4.39 | $4.39 |
| January 2020 | $4.16 | $4.16 |
| December 2019 | $3.08 | $3.08 |
| November 2019 | $3.05 | $3.05 |
| October 2019 | $3.37 | $3.37 |
| September 2019 | $3.77 | $3.77 |
| August 2019 | $4.06 | $4.06 |
| July 2019 | $5.53 | $5.53 |
| June 2019 | $5.03 | $5.03 |
| May 2019 | $4.22 | $4.22 |
| April 2019 | $2.60 | $2.60 |
| March 2019 | $2.65 | $2.65 |
| February 2019 | $3.80 | $3.80 |
| January 2019 | $3.51 | $3.51 |
| December 2018 | $2.87 | $2.87 |
| November 2018 | $3.60 | $3.60 |
| October 2018 | $4.10 | $4.10 |
| September 2018 | $5.98 | $5.98 |
| August 2018 | $5.39 | $5.39 |
| July 2018 | $5.74 | $5.74 |
| June 2018 | $6.12 | $6.12 |
| May 2018 | $6.01 | $6.01 |
| April 2018 | $5.06 | $5.06 |
| March 2018 | $6.24 | $6.24 |
| February 2018 | $6.13 | $6.13 |
| January 2018 | $5.50 | $5.50 |
| December 2017 | $4.33 | $4.33 |
| November 2017 | $3.97 | $3.97 |
| October 2017 | $3.33 | $3.33 |
| September 2017 | $3.89 | $3.89 |
| August 2017 | $4.12 | $4.12 |
| July 2017 | $4.85 | $4.85 |
| June 2017 | $4.26 | $4.26 |
| May 2017 | $4.63 | $4.63 |
| April 2017 | $6.33 | $6.33 |
| March 2017 | $7.08 | $7.08 |
| February 2017 | $5.78 | $5.78 |
| January 2017 | $6.25 | $6.25 |
| December 2016 | $6.75 | $6.75 |
| November 2016 | $6.75 | $6.75 |
| October 2016 | $7.42 | $7.42 |
| September 2016 | $7.80 | $7.80 |
| August 2016 | $9.34 | $9.34 |
ATOM
Price: $4.45
52 week price:
Earnings Per Share: -0.80 USD
P/E Ratio: -10.50
Exchange: NCM
Sector: Technology
Industry: Semiconductor Equipment & Materials
Volume: 151000
Ebitda: -13.9 millionMarket Capitalization: 171.3 million