AlphaTON Capital Corp. ( ATON) - Price History
Stock symbol ATON is outdated, potentially delisted? Maybe it is available on other exchange?
Ticker ATON was renamed to
ALP
effective 2026-04-21.
Monthly price history for ATON (AlphaTON Capital Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.32 | $0.32 |
| April 2026 | $0.32 | $0.32 |
| March 2026 | $0.32 | $0.32 |
| February 2026 | $0.41 | $0.41 |
| January 2026 | $0.63 | $0.63 |
| December 2025 | $0.60 | $0.60 |
| November 2025 | $1.89 | $1.89 |
| October 2025 | $5.14 | $5.14 |
| September 2025 | $5.39 | $5.39 |
| August 2025 | $7.20 | $7.20 |
| July 2025 | $5.96 | $5.96 |
| June 2025 | $5.52 | $5.52 |
| May 2025 | $8.04 | $8.04 |
| April 2025 | $11.85 | $11.85 |
| March 2025 | $9.25 | $9.25 |
| February 2025 | $4.51 | $4.51 |
| January 2025 | $4.41 | $4.41 |
| December 2024 | $5.17 | $5.17 |
| November 2024 | $4.18 | $4.18 |
| October 2024 | $5.68 | $5.68 |
| September 2024 | $6.65 | $6.65 |
| August 2024 | $3.45 | $3.45 |
| July 2024 | $3.52 | $0.18 |
| June 2024 | $4.24 | $0.21 |
| May 2024 | $9.58 | $0.48 |
| April 2024 | $4.86 | $0.24 |
| March 2024 | $11.26 | $0.56 |
| February 2024 | $11.80 | $0.59 |
| January 2024 | $17.40 | $0.87 |
| December 2023 | $36.40 | $1.82 |
| November 2023 | $26.60 | $1.33 |
| October 2023 | $39.40 | $1.97 |
| September 2023 | $41.80 | $2.09 |
| August 2023 | $51.20 | $2.56 |
| July 2023 | $64.40 | $3.22 |
| June 2023 | $69.90 | $3.50 |
| May 2023 | $69.60 | $3.48 |
| April 2023 | $66.80 | $3.34 |
| March 2023 | $61.80 | $3.09 |
| February 2023 | $76.40 | $3.82 |
| January 2023 | $103 | $5.15 |
| December 2022 | $105.78 | $5.29 |
| November 2022 | $117.60 | $5.88 |
| October 2022 | $131.40 | $6.57 |
| September 2022 | $136.40 | $6.82 |
| August 2022 | $154.20 | $7.71 |
| July 2022 | $202.40 | $10.12 |
| June 2022 | $139.60 | $6.98 |
| May 2022 | $200 | $10 |
| April 2022 | $110.80 | $5.54 |
| March 2022 | $131.40 | $6.57 |
| February 2022 | $159 | $7.95 |
| January 2022 | $173.60 | $8.68 |
| December 2021 | $214.60 | $10.73 |
| November 2021 | $294.60 | $14.73 |
| October 2021 | $408 | $20.40 |
| September 2021 | $406.40 | $20.32 |
| August 2021 | $406.20 | $20.31 |
| July 2021 | $302.80 | $15.14 |
| June 2021 | $419.20 | $20.96 |
| May 2021 | $562 | $28.10 |
| April 2021 | $570 | $28.50 |
| March 2021 | $559.40 | $27.97 |
| February 2021 | $682.20 | $34.11 |
| January 2021 | $449.80 | $22.49 |
| December 2020 | $391.80 | $19.59 |
| November 2020 | $249.98 | $12.50 |
| October 2020 | $190 | $9.50 |
| September 2020 | $199.80 | $9.99 |
| August 2020 | $198.98 | $9.95 |
| July 2020 | $204 | $10.20 |
| June 2020 | $209.18 | $10.46 |
| May 2020 | $254 | $0.13 |
| April 2020 | $220 | $0.11 |
| March 2020 | $182 | $0.09 |
| February 2020 | $250 | $0.12 |
| January 2020 | $230 | $0.12 |
| December 2019 | $188 | $0.09 |
| November 2019 | $2 | $0 |
| October 2019 | $250 | $0.12 |
| September 2019 | $200 | $0.10 |
| August 2019 | $180 | $0.09 |
| July 2019 | $160 | $0.08 |
| June 2019 | $180 | $0.09 |
| May 2019 | $190 | $0.10 |
| April 2019 | $180 | $0.09 |
| March 2019 | $198 | $0.10 |
| February 2019 | $210 | $0.10 |
| January 2019 | $180 | $0.09 |
| December 2018 | $192 | $0.10 |
| November 2018 | $160 | $0.08 |
| October 2018 | $200 | $0.10 |
| September 2018 | $200 | $0.10 |
| August 2018 | $200 | $0.10 |
| July 2018 | $230 | $0.12 |
| June 2018 | $260 | $0.13 |
| May 2018 | $216 | $0.11 |
| April 2018 | $152 | $0.08 |
| March 2018 | $150 | $0.08 |
| February 2018 | $130 | $0.06 |
| January 2018 | $138 | $0.07 |
| December 2017 | $1,170 | $0.58 |
| November 2017 | $840 | $0.42 |
| October 2017 | $986 | $0.49 |
| September 2017 | $1,236 | $0.62 |
| August 2017 | $960 | $0.48 |
| July 2017 | $680 | $0.34 |
| June 2017 | $824 | $0.41 |
| May 2017 | $732 | $0.37 |
| April 2017 | $640 | $0.32 |
| March 2017 | $380 | $0.19 |
| February 2017 | $314 | $0.16 |
| January 2017 | $330 | $0.16 |
| December 2016 | $260 | $0.13 |
| November 2016 | $280 | $0.14 |
| October 2016 | $290 | $0.14 |
| September 2016 | $242 | $0.12 |
| August 2016 | $250 | $0.12 |
| July 2016 | $256 | $0.13 |
| June 2016 | $220 | $0.11 |
| May 2016 | $230 | $0.12 |
| April 2016 | $210 | $0.10 |
| March 2016 | $240 | $0.12 |
| February 2016 | $220 | $0.11 |
| January 2016 | $206 | $0.10 |
| December 2015 | $262 | $0.13 |
| November 2015 | $180 | $0.09 |
| October 2015 | $280 | $0.14 |
| September 2015 | $340 | $0.17 |
| August 2015 | $470 | $0.24 |
| July 2015 | $360 | $0.18 |
| June 2015 | $560 | $0.28 |
| May 2015 | $250 | $0.12 |
| April 2015 | $200 | $0.10 |
| March 2015 | $240 | $0.12 |
| February 2015 | $180 | $0.09 |
| January 2015 | $200 | $0.10 |
| December 2014 | $270 | $0.14 |
| November 2014 | $210 | $0.10 |
| October 2014 | $194 | $0.10 |
| September 2014 | $240 | $0.12 |
| August 2014 | $286 | $0.14 |
| July 2014 | $360 | $0.18 |
| June 2014 | $200 | $0.10 |
| May 2014 | $210 | $0.10 |
| April 2014 | $190 | $0.10 |
| March 2014 | $240 | $0.12 |
| February 2014 | $300 | $0.15 |
| January 2014 | $360 | $0.18 |
| December 2013 | $380 | $0.19 |
| November 2013 | $440 | $0.22 |
| October 2013 | $510 | $0.26 |
| September 2013 | $600 | $0.30 |
| August 2013 | $702 | $0.35 |
| July 2013 | $520 | $0.26 |
| June 2013 | $470 | $0.24 |
| May 2013 | $820 | $0.41 |
| April 2013 | $560 | $0.28 |
| March 2013 | $300 | $0.15 |
| February 2013 | $238 | $0.12 |
| January 2013 | $248 | $0.12 |
| December 2012 | $140 | $0.07 |
| November 2012 | $130 | $0.06 |
| October 2012 | $120 | $0.06 |
| September 2012 | $110 | $0.06 |
| August 2012 | $70 | $0.04 |
| July 2012 | $78 | $0.04 |
| June 2012 | $70 | $0.04 |
| May 2012 | $40 | $0.02 |
| April 2012 | $58 | $0.03 |
| March 2012 | $60 | $0.03 |
| February 2012 | $90 | $0.04 |
| January 2012 | $66 | $0.03 |
| December 2011 | $80 | $0.04 |
| November 2011 | $128 | $0.06 |
| October 2011 | $136 | $0.07 |
| September 2011 | $160 | $0.08 |
| August 2011 | $160 | $0.08 |
| July 2011 | $180 | $0.09 |
| June 2011 | $180 | $0.09 |
| May 2011 | $180 | $0.09 |
| April 2011 | $180 | $0.09 |
| March 2011 | $160 | $0.08 |
| February 2011 | $180 | $0.09 |
| January 2011 | $220 | $0.11 |
| December 2010 | $380 | $0.19 |
| November 2010 | $400 | $0.20 |
| October 2010 | $520 | $0.26 |
| September 2010 | $400 | $0.20 |
| August 2010 | $420 | $0.21 |
| July 2010 | $470 | $0.24 |
| June 2010 | $580 | $0.29 |
| May 2010 | $640 | $0.32 |
| April 2010 | $720 | $0.36 |
| March 2010 | $880 | $0.44 |
| February 2010 | $680 | $0.34 |
| January 2010 | $680 | $0.34 |
| December 2009 | $630 | $0.32 |
| November 2009 | $590 | $0.30 |
| October 2009 | $620 | $0.31 |
| September 2009 | $440 | $0.22 |
| August 2009 | $340 | $0.17 |
| July 2009 | $240 | $0.12 |
| June 2009 | $200 | $0.10 |
| May 2009 | $240 | $0.12 |
| April 2009 | $150 | $0.08 |
| March 2009 | $198 | $0.10 |
| February 2009 | $260 | $0.13 |
| January 2009 | $400 | $0.20 |
| December 2008 | $220 | $0.11 |
| November 2008 | $180 | $0.09 |
| October 2008 | $160 | $0.08 |
| September 2008 | $260 | $0.13 |
| August 2008 | $600 | $0.30 |
| July 2008 | $460 | $0.23 |
| June 2008 | $520 | $0.26 |
| May 2008 | $440 | $0.22 |
| April 2008 | $500 | $0.25 |
| March 2008 | $580 | $0.29 |
| February 2008 | $600 | $0.30 |
| January 2008 | $500 | $0.25 |
| December 2007 | $560 | $0.28 |
| November 2007 | $560 | $0.28 |
| October 2007 | $520 | $0.26 |
| September 2007 | $540 | $0.27 |
| August 2007 | $560 | $0.28 |
| July 2007 | $680 | $0.34 |
| June 2007 | $820 | $0.41 |
| May 2007 | $840 | $0.42 |
| April 2007 | $800 | $0.40 |
| March 2007 | $600 | $0.30 |
| February 2007 | $500 | $0.25 |
| January 2007 | $520 | $0.26 |
| December 2006 | $540 | $0.27 |
| November 2006 | $700 | $0.35 |
| October 2006 | $680 | $0.34 |
| September 2006 | $740 | $0.37 |
| August 2006 | $740 | $0.37 |
| July 2006 | $660 | $0.33 |
| June 2006 | $1,140 | $0.57 |
| May 2006 | $1,360 | $0.68 |
| April 2006 | $1,280 | $0.64 |
| March 2006 | $1,140 | $0.57 |
| February 2006 | $760 | $0.38 |
| January 2006 | $520 | $0.26 |
| December 2005 | $480 | $0.24 |
| November 2005 | $560 | $0.28 |
| October 2005 | $840 | $0.42 |
| September 2005 | $2,620 | $1.31 |
| August 2005 | $2,640 | $1.32 |
| July 2005 | $2,300 | $1.15 |
| June 2005 | $1,480 | $0.74 |
| May 2005 | $1,480 | $0.74 |
| April 2005 | $1,520 | $0.76 |
| March 2005 | $1,840 | $0.92 |
| February 2005 | $2,540 | $1.27 |
| January 2005 | $2,160 | $1.08 |
| December 2004 | $3,400 | $1.70 |
| November 2004 | $3,960 | $1.98 |
| October 2004 | $2,220 | $1.11 |
| September 2004 | $910 | $0.46 |
| August 2004 | $920 | $0.46 |
| July 2004 | $1,140 | $0.57 |
| June 2004 | $2,020 | $1.01 |
| May 2004 | $2,800 | $1.40 |
| April 2004 | $2,420 | $1.21 |
| March 2004 | $3,800 | $1.90 |
| February 2004 | $4,000 | $2 |
| January 2004 | $4,160 | $2.08 |
| December 2003 | $2,020 | $1.01 |
| November 2003 | $2,100 | $1.05 |
| October 2003 | $2,300 | $1.15 |
| September 2003 | $2,900 | $1.45 |
| August 2003 | $3,620 | $1.81 |
| July 2003 | $3,200 | $1.60 |
| June 2003 | $2,200 | $1.10 |
| May 2003 | $2,400 | $1.20 |
| April 2003 | $1,780 | $0.89 |
| March 2003 | $420 | $0.03 |
| February 2003 | $910 | $0.06 |
| January 2003 | $700 | $0.05 |
| December 2002 | $840 | $0.06 |
| November 2002 | $770 | $0.06 |
| October 2002 | $1,400 | $0.10 |
| September 2002 | $3,920 | $0.28 |
| August 2002 | $3,920 | $0.28 |
| July 2002 | $3,220 | $0.23 |
| June 2002 | $1,120 | $0.08 |
| May 2002 | $1,750 | $0.12 |
| April 2002 | $2,660 | $0.19 |
| March 2002 | $3,920 | $0.28 |
| February 2002 | $1,960 | $0.14 |
| January 2002 | $1,190 | $0.08 |
| December 2001 | $1,540 | $0.11 |
| November 2001 | $3,500 | $0.25 |
| October 2001 | $3,640 | $0.26 |
| September 2001 | $6,790 | $0.48 |
| August 2001 | $9,100 | $0.65 |
| July 2001 | $8,120 | $0.58 |
| June 2001 | $8,400 | $0.60 |
| May 2001 | $8,540 | $0.61 |
| April 2001 | $2,100 | $0.15 |
| March 2001 | $1,960 | $0.14 |
| February 2001 | $2,240 | $0.16 |
| January 2001 | $4,900 | $0.35 |
| December 2000 | $3,080 | $0.22 |
| November 2000 | $7,437.50 | $0.53 |
| October 2000 | $0.69 | - |
| September 2000 | $0.69 | - |
| August 2000 | $1.28 | - |
| May 2000 | $8,750 | $0.62 |
| April 2000 | $0.88 | - |
| March 2000 | $2.75 | - |
| February 2000 | $4 | - |
| January 2000 | $4 | - |
| December 1999 | $6.25 | - |
| November 1999 | $5.50 | - |
| October 1999 | $1.62 | - |
| September 1999 | $1.88 | - |
| August 1999 | $1.75 | - |
| July 1999 | $2.38 | - |
| June 1999 | $2.50 | - |
| May 1999 | $2.55 | - |
| April 1999 | $2.50 | - |
| March 1999 | $2.06 | - |
| February 1999 | $1.12 | - |
| January 1999 | $2 | - |
| December 1998 | $2,100 | $0.15 |
| November 1998 | $6,300 | $0.45 |
| October 1998 | $4,200 | $0.30 |
| September 1998 | $4,200 | $0.30 |
| August 1998 | $0.75 | - |
| July 1998 | $1.50 | - |
| June 1998 | $0.75 | - |
| May 1998 | $2,100 | $0.15 |
| April 1998 | $8,400 | $0.60 |
| March 1998 | $2,100 | $0.15 |
| February 1998 | $4,200 | $0.30 |
| January 1998 | $8,400 | $0.60 |
| December 1997 | $4,200 | $0.30 |
| November 1997 | $4,200 | $0.30 |
| October 1997 | $7,350 | $0.52 |
| September 1997 | $7,350 | $0.52 |
| August 1997 | $0.75 | - |
| July 1997 | $2,100 | $0.15 |
| June 1997 | $0.94 | - |
| May 1997 | $1.05 | - |
| April 1997 | $1.05 | - |
| March 1997 | $1.05 | - |
| February 1997 | $1.50 | - |
| January 1997 | $2.70 | - |
| December 1996 | $1.20 | - |
| November 1996 | $4.20 | - |
| October 1996 | $4.65 | - |
| September 1996 | $4.80 | - |
| August 1996 | $4.35 | - |
| July 1996 | $1.88 | - |
| June 1996 | $1.88 | - |
| May 1996 | $1.88 | - |
| April 1996 | $3.75 | - |
| March 1996 | $5.62 | - |
| February 1996 | $6.56 | $0 |
| January 1996 | $5.25 | - |
| December 1995 | $5.62 | - |
| November 1995 | $7.50 | $0 |
| October 1995 | $5.62 | - |
| September 1995 | $7.80 | $0 |
| August 1995 | $5.62 | - |
| July 1995 | $3.75 | - |
ATON
Price: $0.32
52 week price:
Earnings Per Share: -8.01 USD
P/E Ratio: -0.05
Exchange: NCM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 869630