Atossa Therapeutics, Inc. - Price History
Monthly price history for ATOS (Atossa Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.53 | $1.53 |
| April 2024 | $1.51 | $1.51 |
| March 2024 | $1.80 | $1.80 |
| February 2024 | $0.98 | $0.98 |
| January 2024 | $0.85 | $0.85 |
| December 2023 | $0.88 | $0.88 |
| November 2023 | $0.74 | $0.74 |
| October 2023 | $0.67 | $0.67 |
| September 2023 | $0.74 | $0.74 |
| August 2023 | $0.79 | $0.79 |
| July 2023 | $1.10 | $1.10 |
| June 2023 | $1.26 | $1.26 |
| May 2023 | $0.93 | $0.93 |
| April 2023 | $0.64 | $0.64 |
| March 2023 | $0.72 | $0.72 |
| February 2023 | $0.74 | $0.74 |
| January 2023 | $0.80 | $0.80 |
| December 2022 | $0.53 | $0.53 |
| November 2022 | $0.75 | $0.75 |
| October 2022 | $0.98 | $0.98 |
| September 2022 | $0.83 | $0.83 |
| August 2022 | $0.92 | $0.92 |
| July 2022 | $0.94 | $0.94 |
| June 2022 | $1.09 | $1.09 |
| May 2022 | $0.97 | $0.97 |
| April 2022 | $1.01 | $1.01 |
| March 2022 | $1.25 | $1.25 |
| February 2022 | $1.22 | $1.22 |
| January 2022 | $1.37 | $1.37 |
| December 2021 | $1.60 | $1.60 |
| November 2021 | $2.27 | $2.27 |
| October 2021 | $2.57 | $2.57 |
| September 2021 | $3.26 | $3.26 |
| August 2021 | $3.80 | $3.80 |
| July 2021 | $2.99 | $2.99 |
| June 2021 | $6.32 | $6.32 |
| May 2021 | $3.22 | $3.22 |
| April 2021 | $2.33 | $2.33 |
| March 2021 | $2.11 | $2.11 |
| February 2021 | $2.72 | $2.72 |
| January 2021 | $2.21 | $2.21 |
| December 2020 | $0.95 | $0.95 |
| November 2020 | $1.76 | $1.76 |
| October 2020 | $1.49 | $1.49 |
| September 2020 | $2.42 | $2.42 |
| August 2020 | $2.55 | $2.55 |
| July 2020 | $3.78 | $3.78 |
| June 2020 | $3.80 | $3.80 |
| May 2020 | $2.38 | $2.38 |
| April 2020 | $2.18 | $2.18 |
| March 2020 | $1.33 | $1.33 |
| February 2020 | $1.21 | $1.21 |
| January 2020 | $1.48 | $1.48 |
| December 2019 | $1.57 | $1.57 |
| November 2019 | $1.36 | $1.36 |
| October 2019 | $1.59 | $1.59 |
| September 2019 | $1.96 | $1.96 |
| August 2019 | $1.99 | $1.99 |
| July 2019 | $2.08 | $2.08 |
| June 2019 | $2.55 | $2.55 |
| May 2019 | $2.56 | $2.56 |
| April 2019 | $2.99 | $2.99 |
| March 2019 | $3.52 | $3.52 |
| February 2019 | $1.47 | $1.47 |
| January 2019 | $1.30 | $1.30 |
| December 2018 | $1.02 | $1.02 |
| November 2018 | $1.14 | $1.14 |
| October 2018 | $1.31 | $1.31 |
| September 2018 | $1.75 | $1.75 |
| August 2018 | $2.14 | $2.14 |
| July 2018 | $2.26 | $2.26 |
| June 2018 | $2.20 | $2.20 |
| May 2018 | $3.21 | $3.21 |
| April 2018 | $4.38 | $4.38 |
| March 2018 | $5.35 | $0.45 |
| February 2018 | $7.92 | $0.66 |
| January 2018 | $9.60 | $0.80 |
| December 2017 | $3.16 | $0.26 |
| November 2017 | $3.96 | $0.33 |
| October 2017 | $5.04 | $0.42 |
| September 2017 | $6.36 | $0.53 |
| August 2017 | $5.15 | $0.43 |
| July 2017 | $4.08 | $0.34 |
| June 2017 | $6 | $0.50 |
| May 2017 | $5.42 | $0.45 |
| April 2017 | $7.12 | $0.59 |
| March 2017 | $9.12 | $0.76 |
| February 2017 | $17.28 | $1.44 |
| January 2017 | $16.44 | $1.37 |
| December 2016 | $16.92 | $1.41 |
| November 2016 | $24.48 | $2.04 |
| October 2016 | $22.08 | $1.84 |
| September 2016 | $25.20 | $2.10 |
| August 2016 | $29.76 | $2.48 |
| July 2016 | $45.23 | $0.25 |
| June 2016 | $50.40 | $0.28 |
| May 2016 | $60.30 | $0.34 |
| April 2016 | $68.40 | $0.38 |
| March 2016 | $61.92 | $0.34 |
| February 2016 | $74.70 | $0.42 |
| January 2016 | $46.26 | $0.26 |
| December 2015 | $57.60 | $0.32 |
| November 2015 | $90 | $0.50 |
| October 2015 | $115.22 | $0.64 |
| September 2015 | $138.60 | $0.77 |
| August 2015 | $142.20 | $0.79 |
| July 2015 | $183.60 | $1.02 |
| June 2015 | $203.40 | $1.13 |
| May 2015 | $280.80 | $1.56 |
| April 2015 | $255.60 | $1.42 |
| March 2015 | $324 | $1.80 |
| February 2015 | $345.60 | $1.92 |
| January 2015 | $210.60 | $1.17 |
| December 2014 | $257.40 | $1.43 |
| November 2014 | $162 | $0.90 |
| October 2014 | $196.20 | $1.09 |
| September 2014 | $243 | $1.35 |
| August 2014 | $333 | $1.85 |
| July 2014 | $302.40 | $1.68 |
| June 2014 | $302.40 | $1.68 |
| May 2014 | $264.60 | $1.47 |
| April 2014 | $221.40 | $1.23 |
| March 2014 | $304.20 | $1.69 |
| February 2014 | $396 | $2.20 |
| January 2014 | $444.60 | $2.47 |
| December 2013 | $417.60 | $2.32 |
| November 2013 | $415.80 | $2.31 |
| October 2013 | $316.80 | $1.76 |
| September 2013 | $1,011.60 | $5.62 |
| August 2013 | $827.98 | $4.60 |
| July 2013 | $855 | $4.75 |
| June 2013 | $936 | $5.20 |
| May 2013 | $802.80 | $4.46 |
| April 2013 | $1,202.40 | $6.68 |
| March 2013 | $1,575 | $8.75 |
| February 2013 | $1,152 | $6.40 |
| January 2013 | $943.20 | $5.24 |
| December 2012 | $702 | $3.90 |
| November 2012 | $820.80 | $4.56 |
ATOS
Price: $1.53
52 week price:
Earnings Per Share: -0.24 USD
P/E Ratio: -3.95
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 530800
Ebitda: -2.0 millionMarket Capitalization: 221.8 million