Atossa Therapeutics, Inc. ( ATOS) - Price History
Monthly price history for ATOS (Atossa Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.01 | $2.01 |
| May 2026 | $5.23 | $5.23 |
| April 2026 | $5.37 | $5.37 |
| March 2026 | $5.26 | $5.26 |
| February 2026 | $4.43 | $4.43 |
| January 2026 | $8.48 | $0.56 |
| December 2025 | $8.85 | $0.59 |
| November 2025 | $11.66 | $0.78 |
| October 2025 | $13.34 | $0.89 |
| September 2025 | $13 | $0.87 |
| August 2025 | $11.44 | $0.76 |
| July 2025 | $12.51 | $0.83 |
| June 2025 | $12.45 | $0.83 |
| May 2025 | $11.66 | $0.78 |
| April 2025 | $13.47 | $0.90 |
| March 2025 | $10.09 | $0.67 |
| February 2025 | $11.49 | $0.77 |
| January 2025 | $12.63 | $0.84 |
| December 2024 | $14.16 | $0.94 |
| November 2024 | $19.50 | $1.30 |
| October 2024 | $20.70 | $1.38 |
| September 2024 | $22.80 | $1.52 |
| August 2024 | $20.55 | $1.37 |
| July 2024 | $20.25 | $1.35 |
| June 2024 | $17.85 | $1.19 |
| May 2024 | $19.50 | $1.30 |
| April 2024 | $22.65 | $1.51 |
| March 2024 | $27 | $1.80 |
| February 2024 | $14.66 | $0.98 |
| January 2024 | $12.81 | $0.85 |
| December 2023 | $13.20 | $0.88 |
| November 2023 | $11.15 | $0.74 |
| October 2023 | $10.06 | $0.67 |
| September 2023 | $11.05 | $0.74 |
| August 2023 | $11.85 | $0.79 |
| July 2023 | $16.50 | $1.10 |
| June 2023 | $18.90 | $1.26 |
| May 2023 | $13.95 | $0.93 |
| April 2023 | $9.59 | $0.64 |
| March 2023 | $10.87 | $0.72 |
| February 2023 | $11.10 | $0.74 |
| January 2023 | $12.01 | $0.80 |
| December 2022 | $7.93 | $0.53 |
| November 2022 | $11.25 | $0.75 |
| October 2022 | $14.78 | $0.98 |
| September 2022 | $12.50 | $0.83 |
| August 2022 | $13.82 | $0.92 |
| July 2022 | $14.12 | $0.94 |
| June 2022 | $16.35 | $1.09 |
| May 2022 | $14.58 | $0.97 |
| April 2022 | $15.15 | $1.01 |
| March 2022 | $18.75 | $1.25 |
| February 2022 | $18.30 | $1.22 |
| January 2022 | $20.55 | $1.37 |
| December 2021 | $24 | $1.60 |
| November 2021 | $34.05 | $2.27 |
| October 2021 | $38.55 | $2.57 |
| September 2021 | $48.90 | $3.26 |
| August 2021 | $57 | $3.80 |
| July 2021 | $44.85 | $2.99 |
| June 2021 | $94.80 | $6.32 |
| May 2021 | $48.30 | $3.22 |
| April 2021 | $34.95 | $2.33 |
| March 2021 | $31.65 | $2.11 |
| February 2021 | $40.80 | $2.72 |
| January 2021 | $33.15 | $2.21 |
| December 2020 | $14.25 | $0.95 |
| November 2020 | $26.40 | $1.76 |
| October 2020 | $22.35 | $1.49 |
| September 2020 | $36.30 | $2.42 |
| August 2020 | $38.25 | $2.55 |
| July 2020 | $56.70 | $3.78 |
| June 2020 | $57 | $3.80 |
| May 2020 | $35.70 | $2.38 |
| April 2020 | $32.70 | $2.18 |
| March 2020 | $19.95 | $1.33 |
| February 2020 | $18.15 | $1.21 |
| January 2020 | $22.20 | $1.48 |
| December 2019 | $23.55 | $1.57 |
| November 2019 | $20.40 | $1.36 |
| October 2019 | $23.85 | $1.59 |
| September 2019 | $29.40 | $1.96 |
| August 2019 | $29.86 | $1.99 |
| July 2019 | $31.20 | $2.08 |
| June 2019 | $38.25 | $2.55 |
| May 2019 | $38.40 | $2.56 |
| April 2019 | $44.85 | $2.99 |
| March 2019 | $52.80 | $3.52 |
| February 2019 | $22.05 | $1.47 |
| January 2019 | $19.50 | $1.30 |
| December 2018 | $15.30 | $1.02 |
| November 2018 | $17.10 | $1.14 |
| October 2018 | $19.65 | $1.31 |
| September 2018 | $26.25 | $1.75 |
| August 2018 | $32.10 | $2.14 |
| July 2018 | $33.90 | $2.26 |
| June 2018 | $33 | $2.20 |
| May 2018 | $48.15 | $3.21 |
| April 2018 | $65.70 | $4.38 |
| March 2018 | $80.28 | $0.45 |
| February 2018 | $118.80 | $0.66 |
| January 2018 | $144 | $0.80 |
| December 2017 | $47.34 | $0.26 |
| November 2017 | $59.40 | $0.33 |
| October 2017 | $75.56 | $0.42 |
| September 2017 | $95.40 | $0.53 |
| August 2017 | $77.22 | $0.43 |
| July 2017 | $61.20 | $0.34 |
| June 2017 | $90.02 | $0.50 |
| May 2017 | $81.38 | $0.45 |
| April 2017 | $106.76 | $0.59 |
| March 2017 | $136.84 | $0.76 |
| February 2017 | $259.20 | $1.44 |
| January 2017 | $246.60 | $1.37 |
| December 2016 | $253.80 | $1.41 |
| November 2016 | $367.20 | $2.04 |
| October 2016 | $331.20 | $1.84 |
| September 2016 | $378 | $2.10 |
| August 2016 | $446.40 | $2.48 |
| July 2016 | $678.51 | $0.25 |
| June 2016 | $756 | $0.28 |
| May 2016 | $904.50 | $0.34 |
| April 2016 | $1,026 | $0.38 |
| March 2016 | $928.80 | $0.34 |
| February 2016 | $1,120.50 | $0.42 |
| January 2016 | $693.90 | $0.26 |
| December 2015 | $864 | $0.32 |
| November 2015 | $1,350 | $0.50 |
| October 2015 | $1,728.27 | $0.64 |
| September 2015 | $2,079 | $0.77 |
| August 2015 | $2,133 | $0.79 |
| July 2015 | $2,754 | $1.02 |
| June 2015 | $3,051 | $1.13 |
| May 2015 | $4,212 | $1.56 |
| April 2015 | $3,834 | $1.42 |
| March 2015 | $4,860 | $1.80 |
| February 2015 | $5,184 | $1.92 |
| January 2015 | $3,159 | $1.17 |
| December 2014 | $3,861 | $1.43 |
| November 2014 | $2,430 | $0.90 |
| October 2014 | $2,943 | $1.09 |
| September 2014 | $3,645 | $1.35 |
| August 2014 | $4,995 | $1.85 |
| July 2014 | $4,536 | $1.68 |
| June 2014 | $4,536 | $1.68 |
| May 2014 | $3,969 | $1.47 |
| April 2014 | $3,321 | $1.23 |
| March 2014 | $4,563 | $1.69 |
| February 2014 | $5,940 | $2.20 |
| January 2014 | $6,669 | $2.47 |
| December 2013 | $6,264 | $2.32 |
| November 2013 | $6,237 | $2.31 |
| October 2013 | $4,752 | $1.76 |
| September 2013 | $15,174 | $5.62 |
| August 2013 | $12,419.74 | $4.60 |
| July 2013 | $12,825.02 | $4.75 |
| June 2013 | $14,040 | $5.20 |
| May 2013 | $12,042 | $4.46 |
| April 2013 | $18,036 | $6.68 |
| March 2013 | $23,625.03 | $8.75 |
| February 2013 | $17,280 | $6.40 |
| January 2013 | $14,148 | $5.24 |
| December 2012 | $10,530 | $3.90 |
| November 2012 | $12,312.01 | $4.56 |
ATOS
Price: $2.01
52 week price:
Earnings Per Share: -3.45 USD
P/E Ratio: -1.36
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 530800
Ebitda: -2.0 millionMarket Capitalization: 41.8 million