AptarGroup, Inc. dividend history

Dividend history for stock ATR (AptarGroup, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 19, 2020 $0.36 $115.97 $115.97
Nov. 20, 2019 $0.36 $118.14 $118.51
Aug. 21, 2019 $0.36 $123.05 $123.81
May 22, 2019 $0.36 (5.88%) $110.24 $111.24
Feb. 20, 2019 $0.34 $96.75 $97.94
Nov. 21, 2018 $0.34 $99.79 $101.37
Aug. 22, 2018 $0.34 (6.25%) $100.49 $102.43
May 30, 2018 $0.32 $89.72 $91.76
Feb. 21, 2018 $0.32 $85.45 $87.69
Nov. 22, 2017 $0.32 $84.53 $87.07
Aug. 16, 2017 $0.32 $86.53 $89.46
May 24, 2017 $0.32 $76.84 $79.73
Feb. 22, 2017 $0.32 $69.83 $72.74
Nov. 23, 2016 $0.32 (6.67%) $68.28 $71.44
Aug. 17, 2016 $0.3 $76.08 $79.95
May 18, 2016 $0.3 $74.91 $79.02
Feb. 17, 2016 $0.3 $63.15 $66.86
Nov. 25, 2015 $0.3 (7.14%) $71.20 $75.72
Aug. 19, 2015 $0.28 $57.48 $61.38
May 20, 2015 $0.28 $58.54 $62.79
Feb. 18, 2015 $0.28 $59.19 $63.77
Nov. 26, 2014 $0.28 $57.04 $61.73
Aug. 20, 2014 $0.28 $57.87 $62.91
May 21, 2014 $0.28 (12%) $61.27 $66.90
Feb. 19, 2014 $0.25 $57.82 $63.40
Nov. 27, 2013 $0.25 $58.21 $64.08
Aug. 21, 2013 $0.25 $52.93 $58.49
May 17, 2013 $0.25 $50.91 $56.50
Feb. 20, 2013 $0.25 (13.64%) $45.78 $51.04
Nov. 28, 2012 $0.22 $44.34 $49.67
Aug. 30, 2012 $0.22 $44.48 $50.05
May 17, 2012 $0.22 $47.81 $54.03
Feb. 22, 2012 $0.22 $45.94 $52.13
Nov. 30, 2011 $0.22 $42.57 $48.51
Aug. 23, 2011 $0.22 (22.22%) $44.59 $51.05
May 18, 2011 $0.18 $44.46 $51.12
Feb. 23, 2011 $0.18 $41.66 $48.06
Nov. 24, 2010 $0.18 $38.69 $44.81
Aug. 24, 2010 $0.18 (20%) $37.04 $43.07
May 19, 2010 $0.15 $36.91 $43.10
Feb. 24, 2010 $0.15 $30.35 $35.56
Nov. 18, 2009 $0.15 $31.38 $36.92
Aug. 19, 2009 $0.15 $29.84 $35.25
May 20, 2009 $0.15 $25.48 $30.23
Feb. 19, 2009 $0.15 $25.78 $30.74
Nov. 19, 2008 $0.15 $22.11 $26.49
Aug. 20, 2008 $0.15 (15.38%) $30.82 $37.14
May 21, 2008 $0.13 $36.91 $44.65
Feb. 21, 2008 $0.13 $30.77 $37.33
Nov. 21, 2007 $0.13 $35.60 $43.34
Aug. 21, 2007 $0.13 (-50%) $28.98 $35.38
May 23, 2007 $0.26 (18.18%) $29.89 $36.62
Feb. 22, 2007 $0.22 $24.86 $30.68
Nov. 22, 2006 $0.22 $22.23 $27.62
Aug. 22, 2006 $0.22 (10%) $20.60 $25.81
May 19, 2006 $0.2 $20.67 $26.12
Feb. 23, 2006 $0.2 $21.47 $27.35
Nov. 23, 2005 $0.2 $19.95 $25.59
Aug. 23, 2005 $0.2 (33.33%) $19.27 $24.92
May 20, 2005 $0.15 $18.60 $24.24
Feb. 24, 2005 $0.15 $18.48 $24.25
Nov. 18, 2004 $0.15 $17.95 $23.69
Aug. 17, 2004 $0.15 (114.29%) $15.96 $21.21
May 21, 2004 $0.07 $14.83 $19.84
Feb. 26, 2004 $0.07 $14.90 $20.00
Nov. 19, 2003 $0.07 $13.35 $17.99
Aug. 19, 2003 $0.07 (16.67%) $13.77 $18.62
May 22, 2003 $0.06 $12.41 $16.85
Feb. 27, 2003 $0.06 $10.34 $14.09
Nov. 20, 2002 $0.06 $10.20 $13.95
Aug. 20, 2002 $0.06 $10.26 $14.10
May 22, 2002 $0.06 $13.37 $18.45
Feb. 28, 2002 $0.06 $11.44 $15.84
Nov. 21, 2001 $0.06 $10.77 $14.97
Aug. 21, 2001 $0.06 (20%) $11.87 $16.57
May 23, 2001 $0.05 $11.28 $15.79
March 1, 2001 $0.05 $10.09 $14.17
Nov. 22, 2000 $0.05 $7.18 $10.12
Aug. 22, 2000 $0.05 $8.58 $12.16
May 24, 2000 $0.05 $9.84 $14.00
March 2, 2000 $0.05 $7.86 $11.22
Nov. 23, 1999 $0.05 $9.37 $13.44
Aug. 24, 1999 $0.05 (25%) $10.05 $14.47
May 26, 1999 $0.04 $9.37 $13.53
Feb. 25, 1999 $0.04 $9.82 $14.22
Nov. 24, 1998 $0.04 (-50%) $9.21 $13.38
Aug. 25, 1998 $0.08 $10.56 $15.39
May 27, 1998 $0.08 $10.56 $15.47
Feb. 26, 1998 $0.08 $8.99 $13.23
Nov. 25, 1997 $0.08 $9.27 $13.73
Aug. 26, 1997 $0.08 (14.29%) $8.68 $12.94
May 28, 1997 $0.07 $6.73 $10.09
Feb. 27, 1997 $0.07 $5.81 $8.78
Nov. 26, 1996 $0.07 $5.36 $8.16
Aug. 27, 1996 $0.07 $5.59 $8.59
May 29, 1996 $0.07 $6.19 $9.59
Feb. 29, 1996 $0.07 $6.01 $9.38
Nov. 28, 1995 $0.07 $5.62 $8.84
Aug. 29, 1995 $0.07 (16.67%) $5.15 $8.16
May 31, 1995 $0.06 $4.77 $7.62
Feb. 28, 1995 $0.06 $3.82 $6.16
Nov. 29, 1994 $0.06 $4.17 $6.78
Aug. 29, 1994 $0.06 $3.69 $6.06
May 31, 1994 $0.06 (20%) $3.34 $5.53
March 1, 1994 $0.05 $3.13 $5.25
Nov. 30, 1993 $0.05 $3.07 $5.19
Aug. 30, 1993 $0.05 $2.73 $4.66

Split

DateSplit Ratio
May 10, 2007 2
Aug. 26, 1998 2

ATR

List: Champions

Price: $107.44

52 week range price:
$79.84
$126.20

Dividend Yield: 1.34%

5-year range yield:
1.16%
1.82%

Payout Ratio: 48.00%

Payout Ratio Range:
11.48%
48.00%

Dividend Per Share: $1.44

Earnings Per Share: $3.00

Future Ex-Dividend Date: -

P/E Ratio: 26.11

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Plastic Products

Volume: 531024

Ebitda: 129.6 million

Market Capitalization: 6.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 28

DGR3: 5.21%

DGR5: 5.44%

DGR10: 9.11%

DGR20: 12.44%

Links: