AptarGroup, Inc. dividend history
Dividend history for stock ATR (AptarGroup, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Feb. 19, 2020 | $0.36 | $115.97 | $115.97 |
| Nov. 20, 2019 | $0.36 | $118.14 | $118.51 |
| Aug. 21, 2019 | $0.36 | $123.05 | $123.81 |
| May 22, 2019 | $0.36 (5.88%) | $110.24 | $111.24 |
| Feb. 20, 2019 | $0.34 | $96.75 | $97.94 |
| Nov. 21, 2018 | $0.34 | $99.79 | $101.37 |
| Aug. 22, 2018 | $0.34 (6.25%) | $100.49 | $102.43 |
| May 30, 2018 | $0.32 | $89.72 | $91.76 |
| Feb. 21, 2018 | $0.32 | $85.45 | $87.69 |
| Nov. 22, 2017 | $0.32 | $84.53 | $87.07 |
| Aug. 16, 2017 | $0.32 | $86.53 | $89.46 |
| May 24, 2017 | $0.32 | $76.84 | $79.73 |
| Feb. 22, 2017 | $0.32 | $69.83 | $72.74 |
| Nov. 23, 2016 | $0.32 (6.67%) | $68.28 | $71.44 |
| Aug. 17, 2016 | $0.3 | $76.08 | $79.95 |
| May 18, 2016 | $0.3 | $74.91 | $79.02 |
| Feb. 17, 2016 | $0.3 | $63.15 | $66.86 |
| Nov. 25, 2015 | $0.3 (7.14%) | $71.20 | $75.72 |
| Aug. 19, 2015 | $0.28 | $57.48 | $61.38 |
| May 20, 2015 | $0.28 | $58.54 | $62.79 |
| Feb. 18, 2015 | $0.28 | $59.19 | $63.77 |
| Nov. 26, 2014 | $0.28 | $57.04 | $61.73 |
| Aug. 20, 2014 | $0.28 | $57.87 | $62.91 |
| May 21, 2014 | $0.28 (12%) | $61.27 | $66.90 |
| Feb. 19, 2014 | $0.25 | $57.82 | $63.40 |
| Nov. 27, 2013 | $0.25 | $58.21 | $64.08 |
| Aug. 21, 2013 | $0.25 | $52.93 | $58.49 |
| May 17, 2013 | $0.25 | $50.91 | $56.50 |
| Feb. 20, 2013 | $0.25 (13.64%) | $45.78 | $51.04 |
| Nov. 28, 2012 | $0.22 | $44.34 | $49.67 |
| Aug. 30, 2012 | $0.22 | $44.48 | $50.05 |
| May 17, 2012 | $0.22 | $47.81 | $54.03 |
| Feb. 22, 2012 | $0.22 | $45.94 | $52.13 |
| Nov. 30, 2011 | $0.22 | $42.57 | $48.51 |
| Aug. 23, 2011 | $0.22 (22.22%) | $44.59 | $51.05 |
| May 18, 2011 | $0.18 | $44.46 | $51.12 |
| Feb. 23, 2011 | $0.18 | $41.66 | $48.06 |
| Nov. 24, 2010 | $0.18 | $38.69 | $44.81 |
| Aug. 24, 2010 | $0.18 (20%) | $37.04 | $43.07 |
| May 19, 2010 | $0.15 | $36.91 | $43.10 |
| Feb. 24, 2010 | $0.15 | $30.35 | $35.56 |
| Nov. 18, 2009 | $0.15 | $31.38 | $36.92 |
| Aug. 19, 2009 | $0.15 | $29.84 | $35.25 |
| May 20, 2009 | $0.15 | $25.48 | $30.23 |
| Feb. 19, 2009 | $0.15 | $25.78 | $30.74 |
| Nov. 19, 2008 | $0.15 | $22.11 | $26.49 |
| Aug. 20, 2008 | $0.15 (15.38%) | $30.82 | $37.14 |
| May 21, 2008 | $0.13 | $36.91 | $44.65 |
| Feb. 21, 2008 | $0.13 | $30.77 | $37.33 |
| Nov. 21, 2007 | $0.13 | $35.60 | $43.34 |
| Aug. 21, 2007 | $0.13 (-50%) | $28.98 | $35.38 |
| May 23, 2007 | $0.26 (18.18%) | $29.89 | $36.62 |
| Feb. 22, 2007 | $0.22 | $24.86 | $30.68 |
| Nov. 22, 2006 | $0.22 | $22.23 | $27.62 |
| Aug. 22, 2006 | $0.22 (10%) | $20.60 | $25.81 |
| May 19, 2006 | $0.2 | $20.67 | $26.12 |
| Feb. 23, 2006 | $0.2 | $21.47 | $27.35 |
| Nov. 23, 2005 | $0.2 | $19.95 | $25.59 |
| Aug. 23, 2005 | $0.2 (33.33%) | $19.27 | $24.92 |
| May 20, 2005 | $0.15 | $18.60 | $24.24 |
| Feb. 24, 2005 | $0.15 | $18.48 | $24.25 |
| Nov. 18, 2004 | $0.15 | $17.95 | $23.69 |
| Aug. 17, 2004 | $0.15 (114.29%) | $15.96 | $21.21 |
| May 21, 2004 | $0.07 | $14.83 | $19.84 |
| Feb. 26, 2004 | $0.07 | $14.90 | $20.00 |
| Nov. 19, 2003 | $0.07 | $13.35 | $17.99 |
| Aug. 19, 2003 | $0.07 (16.67%) | $13.77 | $18.62 |
| May 22, 2003 | $0.06 | $12.41 | $16.85 |
| Feb. 27, 2003 | $0.06 | $10.34 | $14.09 |
| Nov. 20, 2002 | $0.06 | $10.20 | $13.95 |
| Aug. 20, 2002 | $0.06 | $10.26 | $14.10 |
| May 22, 2002 | $0.06 | $13.37 | $18.45 |
| Feb. 28, 2002 | $0.06 | $11.44 | $15.84 |
| Nov. 21, 2001 | $0.06 | $10.77 | $14.97 |
| Aug. 21, 2001 | $0.06 (20%) | $11.87 | $16.57 |
| May 23, 2001 | $0.05 | $11.28 | $15.79 |
| March 1, 2001 | $0.05 | $10.09 | $14.17 |
| Nov. 22, 2000 | $0.05 | $7.18 | $10.12 |
| Aug. 22, 2000 | $0.05 | $8.58 | $12.16 |
| May 24, 2000 | $0.05 | $9.84 | $14.00 |
| March 2, 2000 | $0.05 | $7.86 | $11.22 |
| Nov. 23, 1999 | $0.05 | $9.37 | $13.44 |
| Aug. 24, 1999 | $0.05 (25%) | $10.05 | $14.47 |
| May 26, 1999 | $0.04 | $9.37 | $13.53 |
| Feb. 25, 1999 | $0.04 | $9.82 | $14.22 |
| Nov. 24, 1998 | $0.04 (-50%) | $9.21 | $13.38 |
| Aug. 25, 1998 | $0.08 | $10.56 | $15.39 |
| May 27, 1998 | $0.08 | $10.56 | $15.47 |
| Feb. 26, 1998 | $0.08 | $8.99 | $13.23 |
| Nov. 25, 1997 | $0.08 | $9.27 | $13.73 |
| Aug. 26, 1997 | $0.08 (14.29%) | $8.68 | $12.94 |
| May 28, 1997 | $0.07 | $6.73 | $10.09 |
| Feb. 27, 1997 | $0.07 | $5.81 | $8.78 |
| Nov. 26, 1996 | $0.07 | $5.36 | $8.16 |
| Aug. 27, 1996 | $0.07 | $5.59 | $8.59 |
| May 29, 1996 | $0.07 | $6.19 | $9.59 |
| Feb. 29, 1996 | $0.07 | $6.01 | $9.38 |
| Nov. 28, 1995 | $0.07 | $5.62 | $8.84 |
| Aug. 29, 1995 | $0.07 (16.67%) | $5.15 | $8.16 |
| May 31, 1995 | $0.06 | $4.77 | $7.62 |
| Feb. 28, 1995 | $0.06 | $3.82 | $6.16 |
| Nov. 29, 1994 | $0.06 | $4.17 | $6.78 |
| Aug. 29, 1994 | $0.06 | $3.69 | $6.06 |
| May 31, 1994 | $0.06 (20%) | $3.34 | $5.53 |
| March 1, 1994 | $0.05 | $3.13 | $5.25 |
| Nov. 30, 1993 | $0.05 | $3.07 | $5.19 |
| Aug. 30, 1993 | $0.05 | $2.73 | $4.66 |
Split
| Date | Split Ratio |
|---|---|
| May 10, 2007 | 2 |
| Aug. 26, 1998 | 2 |
ATR
List: Champions
Price: $107.44
Dividend Yield: 1.34%
Payout Ratio: 48.00%
Dividend Per Share: $1.44
Earnings Per Share: $3.00
Future Ex-Dividend Date: -
P/E Ratio: 26.11
Exchange: NYQ
Sector: Consumer Non-Durables
Industry: Plastic Products
Volume: 531024
Ebitda: 129.6 millionMarket Capitalization: 6.4 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 28
DGR3: 5.21%
DGR5: 5.44%
DGR10: 9.11%
DGR20: 12.44%