AptarGroup Inc. dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Nov. 21, 2018 | $0.34 | - | - |
| Aug. 22, 2018 | $0.34 (6.25%) | $102.43 | $102.43 |
| May 30, 2018 | $0.32 | $91.46 | $91.76 |
| Feb. 21, 2018 | $0.32 | $87.10 | $87.69 |
| Nov. 22, 2017 | $0.32 | $86.17 | $87.07 |
| Aug. 16, 2017 | $0.32 | $88.20 | $89.46 |
| May 24, 2017 | $0.32 | $78.33 | $79.73 |
| Feb. 22, 2017 | $0.32 | $71.18 | $72.74 |
| Nov. 23, 2016 | $0.32 (6.67%) | $69.60 | $71.44 |
| Aug. 17, 2016 | $0.3 | $77.55 | $79.95 |
| May 18, 2016 | $0.3 | $76.36 | $79.02 |
| Feb. 17, 2016 | $0.3 | $64.37 | $66.86 |
| Nov. 25, 2015 | $0.3 (7.14%) | $72.58 | $75.72 |
| Aug. 19, 2015 | $0.28 | $58.59 | $61.38 |
| May 20, 2015 | $0.28 | $59.67 | $62.79 |
| Feb. 18, 2015 | $0.28 | $60.33 | $63.77 |
| Nov. 26, 2014 | $0.28 | $58.14 | $61.73 |
| Aug. 20, 2014 | $0.28 | $58.99 | $62.91 |
| May 21, 2014 | $0.28 (12%) | $62.45 | $66.90 |
| Feb. 19, 2014 | $0.25 | $58.94 | $63.40 |
| Nov. 27, 2013 | $0.25 | $59.34 | $64.08 |
| Aug. 21, 2013 | $0.25 | $53.95 | $58.49 |
| May 17, 2013 | $0.25 | $51.89 | $56.50 |
| Feb. 20, 2013 | $0.25 (13.64%) | $46.67 | $51.04 |
| Nov. 28, 2012 | $0.22 | $45.20 | $49.67 |
| Aug. 30, 2012 | $0.22 | $45.34 | $50.05 |
| May 17, 2012 | $0.22 | $48.73 | $54.03 |
| Feb. 22, 2012 | $0.22 | $46.83 | $52.13 |
| Nov. 30, 2011 | $0.22 | $43.39 | $48.51 |
| Aug. 23, 2011 | $0.22 (22.22%) | $45.46 | $51.05 |
| May 18, 2011 | $0.18 | $45.32 | $51.12 |
| Feb. 23, 2011 | $0.18 | $42.46 | $48.06 |
| Nov. 24, 2010 | $0.18 | $39.44 | $44.81 |
| Aug. 24, 2010 | $0.18 (20%) | $37.76 | $43.07 |
| May 19, 2010 | $0.15 | $37.63 | $43.10 |
| Feb. 24, 2010 | $0.15 | $30.94 | $35.56 |
| Nov. 18, 2009 | $0.15 | $31.98 | $36.92 |
| Aug. 19, 2009 | $0.15 | $30.41 | $35.25 |
| May 20, 2009 | $0.15 | $25.97 | $30.23 |
| Feb. 19, 2009 | $0.15 | $26.28 | $30.74 |
| Nov. 19, 2008 | $0.15 | $22.53 | $26.49 |
| Aug. 20, 2008 | $0.15 (15.38%) | $31.42 | $37.14 |
| May 21, 2008 | $0.13 | $37.62 | $44.65 |
| Feb. 21, 2008 | $0.13 | $31.36 | $37.33 |
| Nov. 21, 2007 | $0.13 | $36.29 | $43.34 |
| Aug. 21, 2007 | $0.13 (-50%) | $29.54 | $35.38 |
| May 23, 2007 | $0.26 (18.18%) | $30.46 | $36.62 |
| Feb. 22, 2007 | $0.22 | $25.34 | $30.68 |
| Nov. 22, 2006 | $0.22 | $22.66 | $27.62 |
| Aug. 22, 2006 | $0.22 (10%) | $21.00 | $25.81 |
| May 19, 2006 | $0.2 | $21.07 | $26.12 |
| Feb. 23, 2006 | $0.2 | $21.89 | $27.35 |
| Nov. 23, 2005 | $0.2 | $20.33 | $25.59 |
| Aug. 23, 2005 | $0.2 (33.33%) | $19.65 | $24.92 |
| May 20, 2005 | $0.15 | $18.96 | $24.24 |
| Feb. 24, 2005 | $0.15 | $18.84 | $24.25 |
| Nov. 18, 2004 | $0.15 | $18.29 | $23.69 |
| Aug. 17, 2004 | $0.15 (114.29%) | $16.27 | $21.21 |
| May 21, 2004 | $0.07 | $15.12 | $19.84 |
| Feb. 26, 2004 | $0.07 | $15.19 | $20.00 |
| Nov. 19, 2003 | $0.07 | $13.61 | $17.99 |
| Aug. 19, 2003 | $0.07 (16.67%) | $14.04 | $18.62 |
| May 22, 2003 | $0.06 | $12.65 | $16.85 |
| Feb. 27, 2003 | $0.06 | $10.54 | $14.09 |
| Nov. 20, 2002 | $0.06 | $10.39 | $13.95 |
| Aug. 20, 2002 | $0.06 | $10.46 | $14.10 |
| May 22, 2002 | $0.06 | $13.63 | $18.45 |
| Feb. 28, 2002 | $0.06 | $11.66 | $15.84 |
| Nov. 21, 2001 | $0.06 | $10.98 | $14.97 |
| Aug. 21, 2001 | $0.06 (20%) | $12.10 | $16.57 |
| May 23, 2001 | $0.05 | $11.49 | $15.79 |
| March 1, 2001 | $0.05 | $10.28 | $14.17 |
| Nov. 22, 2000 | $0.05 | $7.32 | $10.12 |
| Aug. 22, 2000 | $0.05 | $8.75 | $12.16 |
| May 24, 2000 | $0.05 | $10.03 | $14.00 |
| March 2, 2000 | $0.05 | $8.01 | $11.22 |
| Nov. 23, 1999 | $0.05 | $9.55 | $13.44 |
| Aug. 24, 1999 | $0.05 (25%) | $10.25 | $14.47 |
| May 26, 1999 | $0.04 | $9.55 | $13.53 |
| Feb. 25, 1999 | $0.04 | $10.01 | $14.22 |
| Nov. 24, 1998 | $0.04 (-50%) | $9.38 | $13.38 |
| Aug. 25, 1998 | $0.08 | $10.77 | $15.39 |
| May 27, 1998 | $0.08 | $10.76 | $15.47 |
| Feb. 26, 1998 | $0.08 | $9.16 | $13.23 |
| Nov. 25, 1997 | $0.08 | $9.45 | $13.73 |
| Aug. 26, 1997 | $0.08 (14.29%) | $8.85 | $12.94 |
| May 28, 1997 | $0.07 | $6.86 | $10.09 |
| Feb. 27, 1997 | $0.07 | $5.93 | $8.78 |
| Nov. 26, 1996 | $0.07 | $5.46 | $8.16 |
| Aug. 27, 1996 | $0.07 | $5.70 | $8.59 |
| May 29, 1996 | $0.07 | $6.31 | $9.59 |
| Feb. 29, 1996 | $0.07 | $6.12 | $9.38 |
| Nov. 28, 1995 | $0.07 | $5.73 | $8.84 |
| Aug. 29, 1995 | $0.07 (16.67%) | $5.25 | $8.16 |
| May 31, 1995 | $0.06 | $4.86 | $7.62 |
| Feb. 28, 1995 | $0.06 | $3.89 | $6.16 |
| Nov. 29, 1994 | $0.06 | $4.25 | $6.78 |
| Aug. 29, 1994 | $0.06 | $3.77 | $6.06 |
| May 31, 1994 | $0.06 (20%) | $3.40 | $5.53 |
| March 1, 1994 | $0.05 | $3.19 | $5.25 |
| Nov. 30, 1993 | $0.05 | $3.13 | $5.19 |
| Aug. 30, 1993 | $0.05 | $2.78 | $4.66 |
Split
| Date | Split Ratio |
|---|---|
| May 10, 2007 | 2 |
| Aug. 26, 1998 | 2 |
ATR
List: Contenders
Price: $100.33
52 week range price:
Dividend Yield: 1.36%
5-year range yield:
Payout Ratio: 39.77%
Payout Ratio Range:
Dividend Per Share: $1.36
Earnings Per Share: $3.42
P/E Ratio: 25.77
Exchange: NYQ
Sector: Consumer Non-Durables
Industry: Plastic Products
Volume: 20169
Ebitda: 129.6 millionMarket Capitalization: 6.2 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 26
DGR3: 5.51%
DGR5: 7.83%
DGR10: 6.32%
DGR20: 9.79%