AptarGroup, Inc. stock price and dividend history
The current dividend payout for stock AptarGroup, Inc. (ATR) as of Sept. 24, 2020 is 1.44 USD. The current dividend yield for ATR as of Sept. 24, 2020 is 0.96%. Average dividend growth rate for stock AptarGroup, Inc. (ATR) for past three years is 5.21%.
Dividend history for stock ATR (AptarGroup, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
AptarGroup, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-04-28 | 2020-05-20 | 0.360 USD | 111.18 USD | 111.18 USD |
| 2020-01-28 | 2020-02-19 | 0.360 USD | 115.60 USD | 115.97 USD |
| 2019-10-29 | 2019-11-20 | 0.360 USD | 117.77 USD | 118.51 USD |
| 2019-07-30 | 2019-08-21 | 0.360 USD | 122.66 USD | 123.81 USD |
| 2019-04-30 | 2019-05-22 | 0.360 USD
(5.88%) |
109.89 USD | 111.24 USD |
| 2019-01-29 | 2019-02-20 | 0.340 USD | 96.44 USD | 97.94 USD |
| 2018-10-30 | 2018-11-21 | 0.340 USD | 99.47 USD | 101.37 USD |
| 2018-07-31 | 2018-08-22 | 0.340 USD
(6.25%) |
100.17 USD | 102.43 USD |
| 2018-05-08 | 2018-05-30 | 0.320 USD | 89.43 USD | 91.76 USD |
| 2018-01-30 | 2018-02-21 | 0.320 USD | 85.17 USD | 87.69 USD |
| 2017-10-31 | 2017-11-22 | 0.320 USD | 84.26 USD | 87.07 USD |
| 2017-07-24 | 2017-08-16 | 0.320 USD | 86.25 USD | 89.46 USD |
| 2017-05-01 | 2017-05-24 | 0.320 USD | 76.60 USD | 79.73 USD |
| 2017-01-30 | 2017-02-22 | 0.320 USD | 69.60 USD | 72.74 USD |
| 2016-10-31 | 2016-11-23 | 0.320 USD
(6.67%) |
68.06 USD | 71.44 USD |
| 2016-07-25 | 2016-08-17 | 0.300 USD | 75.84 USD | 79.95 USD |
| 2016-04-25 | 2016-05-18 | 0.300 USD | 74.67 USD | 79.02 USD |
| 2016-01-25 | 2016-02-17 | 0.300 USD | 62.95 USD | 66.86 USD |
| 2015-11-02 | 2015-11-25 | 0.300 USD
(7.14%) |
70.97 USD | 75.72 USD |
| 2015-07-27 | 2015-08-19 | 0.280 USD | 57.30 USD | 61.38 USD |
| 2015-04-27 | 2015-05-20 | 0.280 USD | 58.35 USD | 62.79 USD |
| 2015-01-26 | 2015-02-18 | 0.280 USD | 59.00 USD | 63.77 USD |
| 2014-11-03 | 2014-11-26 | 0.280 USD | 56.86 USD | 61.73 USD |
| 2014-07-28 | 2014-08-20 | 0.280 USD | 57.68 USD | 62.91 USD |
| 2014-04-28 | 2014-05-21 | 0.280 USD
(12%) |
61.07 USD | 66.90 USD |
| 2014-01-27 | 2014-02-19 | 0.250 USD | 57.64 USD | 63.40 USD |
| 2013-11-04 | 2013-11-27 | 0.250 USD | 58.03 USD | 64.08 USD |
| 2013-07-29 | 2013-08-21 | 0.250 USD | 52.76 USD | 58.49 USD |
| 2013-04-24 | 2013-05-17 | 0.250 USD | 50.74 USD | 56.50 USD |
| 2013-01-28 | 2013-02-20 | 0.250 USD
(13.64%) |
45.64 USD | 51.04 USD |
| 2012-11-05 | 2012-11-28 | 0.220 USD | 44.20 USD | 49.67 USD |
| 2012-08-07 | 2012-08-30 | 0.220 USD | 44.34 USD | 50.05 USD |
| 2012-04-24 | 2012-05-17 | 0.220 USD | 47.65 USD | 54.03 USD |
| 2012-01-30 | 2012-02-22 | 0.220 USD | 45.79 USD | 52.13 USD |
| 2011-11-07 | 2011-11-30 | 0.220 USD | 42.43 USD | 48.51 USD |
| 2011-07-29 | 2011-08-23 | 0.220 USD
(22.22%) |
44.45 USD | 51.05 USD |
| 2011-04-25 | 2011-05-18 | 0.180 USD | 44.32 USD | 51.12 USD |
| 2011-01-31 | 2011-02-23 | 0.180 USD | 41.52 USD | 48.06 USD |
| 2010-11-01 | 2010-11-24 | 0.180 USD | 38.57 USD | 44.81 USD |
| 2010-07-30 | 2010-08-24 | 0.180 USD
(20%) |
36.92 USD | 43.07 USD |
| 2010-04-26 | 2010-05-19 | 0.150 USD | 36.79 USD | 43.10 USD |
| 2010-02-01 | 2010-02-24 | 0.150 USD | 30.25 USD | 35.56 USD |
| 2009-10-26 | 2009-11-18 | 0.150 USD | 31.28 USD | 36.92 USD |
| 2009-07-27 | 2009-08-19 | 0.150 USD | 29.74 USD | 35.25 USD |
| 2009-04-27 | 2009-05-20 | 0.150 USD | 25.40 USD | 30.23 USD |
| 2009-01-27 | 2009-02-19 | 0.150 USD | 25.70 USD | 30.74 USD |
| 2008-10-27 | 2008-11-19 | 0.150 USD | 22.04 USD | 26.49 USD |
| 2008-07-28 | 2008-08-20 | 0.150 USD
(15.38%) |
30.73 USD | 37.14 USD |
| 2008-04-28 | 2008-05-21 | 0.130 USD | 36.79 USD | 44.65 USD |
| 2008-01-29 | 2008-02-21 | 0.130 USD | 30.67 USD | 37.33 USD |
| 2007-10-29 | 2007-11-21 | 0.130 USD | 35.48 USD | 43.34 USD |
| 2007-07-27 | 2007-08-21 | 0.130 USD | 28.88 USD | 35.38 USD |
| 2007-04-30 | 2007-05-23 | 0.130 USD
(18.18%) |
29.79 USD | 36.63 USD |
| 2007-01-29 | 2007-02-22 | 0.110 USD | 24.87 USD | 30.68 USD |
| 2006-10-30 | 2006-11-22 | 0.110 USD | 22.31 USD | 27.63 USD |
| 2006-07-28 | 2006-08-22 | 0.110 USD
(10%) |
20.76 USD | 25.81 USD |
| 2006-04-26 | 2006-05-19 | 0.100 USD | 20.92 USD | 26.13 USD |
| 2006-01-30 | 2006-02-23 | 0.100 USD | 21.82 USD | 27.35 USD |
| 2005-10-31 | 2005-11-23 | 0.100 USD | 20.35 USD | 25.59 USD |
| 2005-07-29 | 2005-08-23 | 0.100 USD
(33.33%) |
19.74 USD | 24.92 USD |
| 2005-04-27 | 2005-05-20 | 0.075 USD | 19.12 USD | 24.24 USD |
| 2005-01-31 | 2005-02-24 | 0.075 USD | 19.06 USD | 24.25 USD |
| 2004-10-26 | 2004-11-18 | 0.075 USD | 18.57 USD | 23.69 USD |
| 2004-07-23 | 2004-08-17 | 0.075 USD
(114.29%) |
16.57 USD | 21.21 USD |
| 2004-04-28 | 2004-05-21 | 0.035 USD | 15.45 USD | 19.84 USD |
| 2004-02-02 | 2004-02-26 | 0.035 USD | 15.54 USD | 20.00 USD |
| 2003-10-27 | 2003-11-19 | 0.035 USD | 13.95 USD | 17.99 USD |
| 2003-07-25 | 2003-08-19 | 0.035 USD
(16.67%) |
14.42 USD | 18.63 USD |
| 2003-04-29 | 2003-05-22 | 0.030 USD
(20%) |
13.02 USD | 16.85 USD |
| 2003-02-03 | 2003-02-27 | 0.025 USD
(-16.67%) |
10.87 USD | 14.09 USD |
| 2002-10-28 | 2002-11-20 | 0.030 USD | 10.74 USD | 13.95 USD |
| 2002-07-26 | 2002-08-20 | 0.030 USD | 10.84 USD | 14.10 USD |
| 2002-04-29 | 2002-05-22 | 0.030 USD | 14.15 USD | 18.45 USD |
| 2002-02-04 | 2002-02-28 | 0.030 USD | 12.13 USD | 15.85 USD |
| 2001-10-29 | 2001-11-21 | 0.030 USD | 11.44 USD | 14.97 USD |
| 2001-07-27 | 2001-08-21 | 0.030 USD
(20%) |
12.64 USD | 16.57 USD |
| 2001-04-30 | 2001-05-23 | 0.025 USD | 12.02 USD | 15.79 USD |
| 2001-02-05 | 2001-03-01 | 0.025 USD | 10.77 USD | 14.17 USD |
| 2000-10-30 | 2000-11-22 | 0.025 USD | 7.68 USD | 10.13 USD |
| 2000-07-28 | 2000-08-22 | 0.025 USD | 9.20 USD | 12.16 USD |
| 2000-05-01 | 2000-05-24 | 0.025 USD | 10.57 USD | 14.00 USD |
| 2000-02-07 | 2000-03-02 | 0.025 USD | 8.46 USD | 11.22 USD |
| 1999-10-29 | 1999-11-23 | 0.025 USD | 10.11 USD | 13.44 USD |
| 1999-07-30 | 1999-08-24 | 0.025 USD
(25%) |
10.86 USD | 14.47 USD |
| 1999-05-03 | 1999-05-26 | 0.020 USD | 10.14 USD | 13.53 USD |
| 1999-02-01 | 1999-02-25 | 0.020 USD | 10.64 USD | 14.22 USD |
| 1998-10-30 | 1998-11-24 | 0.020 USD | 10.00 USD | 13.38 USD |
| 1998-07-31 | 1998-08-25 | 0.020 USD | 11.49 USD | 15.39 USD |
| 1998-05-04 | 1998-05-27 | 0.020 USD | 11.53 USD | 15.47 USD |
| 1998-02-02 | 1998-02-26 | 0.020 USD | 9.85 USD | 13.23 USD |
| 1997-10-31 | 1997-11-25 | 0.020 USD | 10.21 USD | 13.73 USD |
| 1997-08-01 | 1997-08-26 | 0.020 USD
(14.29%) |
9.60 USD | 12.94 USD |
| 1997-05-05 | 1997-05-28 | 0.018 USD | 7.48 USD | 10.09 USD |
| 1997-02-03 | 1997-02-27 | 0.018 USD | 6.50 USD | 8.78 USD |
| 1996-11-01 | 1996-11-26 | 0.018 USD | 6.02 USD | 8.16 USD |
| 1996-08-02 | 1996-08-27 | 0.018 USD | 6.33 USD | 8.59 USD |
| 1996-05-06 | 1996-05-29 | 0.018 USD | 7.05 USD | 9.59 USD |
| 1996-02-05 | 1996-02-29 | 0.018 USD | 6.88 USD | 9.38 USD |
| 1995-11-03 | 1995-11-28 | 0.018 USD | 6.48 USD | 8.84 USD |
| 1995-08-04 | 1995-08-29 | 0.018 USD
(16.67%) |
5.96 USD | 8.16 USD |
| 1995-05-04 | 1995-05-31 | 0.015 USD | 5.56 USD | 7.63 USD |
| 1995-02-02 | 1995-02-28 | 0.015 USD | 4.48 USD | 6.16 USD |
| 1994-11-02 | 1994-11-29 | 0.015 USD | 4.92 USD | 6.78 USD |
| 1994-08-02 | 1994-08-29 | 0.015 USD | 4.39 USD | 6.06 USD |
| 1994-05-04 | 1994-05-31 | 0.015 USD
(20%) |
4.00 USD | 5.53 USD |
| 1994-02-03 | 1994-03-01 | 0.013 USD | 3.78 USD | 5.25 USD |
| 1993-11-03 | 1993-11-30 | 0.013 USD | 3.73 USD | 5.19 USD |
| 1993-08-03 | 1993-08-30 | 0.013 USD | 3.34 USD | 4.66 USD |
AptarGroup, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2007-05-10 | 2 |
| 1998-08-26 | 2 |
ATR
List: Champions
Price: 112.22USD
52 week range price:
Dividend Yield: 0.96%
5-year range yield:
Payout Ratio: 45.55%
Payout Ratio Range:
Dividend Per Share: 1.44 USD
Earnings Per Share: 3.16 USD
Future Ex-Dividend Date: -
P/E Ratio: 37.69
Exchange: NYQ
Sector: Consumer Non-Durables
Industry: Plastic Products
Volume: 182518
Ebitda: 129.6 millionMarket Capitalization: 7.7 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 28
DGR3: 5.21%
DGR5: 5.44%
DGR10: 9.11%
DGR20: 15.94%