AptarGroup Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 21, 2018 $0.34 - -
Aug. 22, 2018 $0.34 (6.25%) $102.43 $102.43
May 30, 2018 $0.32 $91.46 $91.76
Feb. 21, 2018 $0.32 $87.10 $87.69
Nov. 22, 2017 $0.32 $86.17 $87.07
Aug. 16, 2017 $0.32 $88.20 $89.46
May 24, 2017 $0.32 $78.33 $79.73
Feb. 22, 2017 $0.32 $71.18 $72.74
Nov. 23, 2016 $0.32 (6.67%) $69.60 $71.44
Aug. 17, 2016 $0.3 $77.55 $79.95
May 18, 2016 $0.3 $76.36 $79.02
Feb. 17, 2016 $0.3 $64.37 $66.86
Nov. 25, 2015 $0.3 (7.14%) $72.58 $75.72
Aug. 19, 2015 $0.28 $58.59 $61.38
May 20, 2015 $0.28 $59.67 $62.79
Feb. 18, 2015 $0.28 $60.33 $63.77
Nov. 26, 2014 $0.28 $58.14 $61.73
Aug. 20, 2014 $0.28 $58.99 $62.91
May 21, 2014 $0.28 (12%) $62.45 $66.90
Feb. 19, 2014 $0.25 $58.94 $63.40
Nov. 27, 2013 $0.25 $59.34 $64.08
Aug. 21, 2013 $0.25 $53.95 $58.49
May 17, 2013 $0.25 $51.89 $56.50
Feb. 20, 2013 $0.25 (13.64%) $46.67 $51.04
Nov. 28, 2012 $0.22 $45.20 $49.67
Aug. 30, 2012 $0.22 $45.34 $50.05
May 17, 2012 $0.22 $48.73 $54.03
Feb. 22, 2012 $0.22 $46.83 $52.13
Nov. 30, 2011 $0.22 $43.39 $48.51
Aug. 23, 2011 $0.22 (22.22%) $45.46 $51.05
May 18, 2011 $0.18 $45.32 $51.12
Feb. 23, 2011 $0.18 $42.46 $48.06
Nov. 24, 2010 $0.18 $39.44 $44.81
Aug. 24, 2010 $0.18 (20%) $37.76 $43.07
May 19, 2010 $0.15 $37.63 $43.10
Feb. 24, 2010 $0.15 $30.94 $35.56
Nov. 18, 2009 $0.15 $31.98 $36.92
Aug. 19, 2009 $0.15 $30.41 $35.25
May 20, 2009 $0.15 $25.97 $30.23
Feb. 19, 2009 $0.15 $26.28 $30.74
Nov. 19, 2008 $0.15 $22.53 $26.49
Aug. 20, 2008 $0.15 (15.38%) $31.42 $37.14
May 21, 2008 $0.13 $37.62 $44.65
Feb. 21, 2008 $0.13 $31.36 $37.33
Nov. 21, 2007 $0.13 $36.29 $43.34
Aug. 21, 2007 $0.13 (-50%) $29.54 $35.38
May 23, 2007 $0.26 (18.18%) $30.46 $36.62
Feb. 22, 2007 $0.22 $25.34 $30.68
Nov. 22, 2006 $0.22 $22.66 $27.62
Aug. 22, 2006 $0.22 (10%) $21.00 $25.81
May 19, 2006 $0.2 $21.07 $26.12
Feb. 23, 2006 $0.2 $21.89 $27.35
Nov. 23, 2005 $0.2 $20.33 $25.59
Aug. 23, 2005 $0.2 (33.33%) $19.65 $24.92
May 20, 2005 $0.15 $18.96 $24.24
Feb. 24, 2005 $0.15 $18.84 $24.25
Nov. 18, 2004 $0.15 $18.29 $23.69
Aug. 17, 2004 $0.15 (114.29%) $16.27 $21.21
May 21, 2004 $0.07 $15.12 $19.84
Feb. 26, 2004 $0.07 $15.19 $20.00
Nov. 19, 2003 $0.07 $13.61 $17.99
Aug. 19, 2003 $0.07 (16.67%) $14.04 $18.62
May 22, 2003 $0.06 $12.65 $16.85
Feb. 27, 2003 $0.06 $10.54 $14.09
Nov. 20, 2002 $0.06 $10.39 $13.95
Aug. 20, 2002 $0.06 $10.46 $14.10
May 22, 2002 $0.06 $13.63 $18.45
Feb. 28, 2002 $0.06 $11.66 $15.84
Nov. 21, 2001 $0.06 $10.98 $14.97
Aug. 21, 2001 $0.06 (20%) $12.10 $16.57
May 23, 2001 $0.05 $11.49 $15.79
March 1, 2001 $0.05 $10.28 $14.17
Nov. 22, 2000 $0.05 $7.32 $10.12
Aug. 22, 2000 $0.05 $8.75 $12.16
May 24, 2000 $0.05 $10.03 $14.00
March 2, 2000 $0.05 $8.01 $11.22
Nov. 23, 1999 $0.05 $9.55 $13.44
Aug. 24, 1999 $0.05 (25%) $10.25 $14.47
May 26, 1999 $0.04 $9.55 $13.53
Feb. 25, 1999 $0.04 $10.01 $14.22
Nov. 24, 1998 $0.04 (-50%) $9.38 $13.38
Aug. 25, 1998 $0.08 $10.77 $15.39
May 27, 1998 $0.08 $10.76 $15.47
Feb. 26, 1998 $0.08 $9.16 $13.23
Nov. 25, 1997 $0.08 $9.45 $13.73
Aug. 26, 1997 $0.08 (14.29%) $8.85 $12.94
May 28, 1997 $0.07 $6.86 $10.09
Feb. 27, 1997 $0.07 $5.93 $8.78
Nov. 26, 1996 $0.07 $5.46 $8.16
Aug. 27, 1996 $0.07 $5.70 $8.59
May 29, 1996 $0.07 $6.31 $9.59
Feb. 29, 1996 $0.07 $6.12 $9.38
Nov. 28, 1995 $0.07 $5.73 $8.84
Aug. 29, 1995 $0.07 (16.67%) $5.25 $8.16
May 31, 1995 $0.06 $4.86 $7.62
Feb. 28, 1995 $0.06 $3.89 $6.16
Nov. 29, 1994 $0.06 $4.25 $6.78
Aug. 29, 1994 $0.06 $3.77 $6.06
May 31, 1994 $0.06 (20%) $3.40 $5.53
March 1, 1994 $0.05 $3.19 $5.25
Nov. 30, 1993 $0.05 $3.13 $5.19
Aug. 30, 1993 $0.05 $2.78 $4.66

Split

DateSplit Ratio
May 10, 2007 2
Aug. 26, 1998 2

ATR

List: Contenders

Price: $100.33

52 week range price:
$79.97
$112.31

Dividend Yield: 1.36%

5-year range yield:
1.33%
1.96%

Payout Ratio: 39.77%

Payout Ratio Range:
11.48%
39.77%

Dividend Per Share: $1.36

Earnings Per Share: $3.42

P/E Ratio: 25.77

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Plastic Products

Volume: 20169

Ebitda: 129.6 million

Market Capitalization: 6.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 26

DGR3: 5.51%

DGR5: 7.83%

DGR10: 6.32%

DGR20: 9.79%

Links: