AptarGroup Inc. dividend history

Dividend history for stock ATR (AptarGroup Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
May 22, 2019 $0.36 (5.88%) Upcoming dividend
Feb. 20, 2019 $0.34 $97.94 $97.94
Nov. 21, 2018 $0.34 $101.02 $101.37
Aug. 22, 2018 $0.34 (6.25%) $101.73 $102.43
May 30, 2018 $0.32 $90.83 $91.76
Feb. 21, 2018 $0.32 $86.50 $87.69
Nov. 22, 2017 $0.32 $85.58 $87.07
Aug. 16, 2017 $0.32 $87.60 $89.46
May 24, 2017 $0.32 $77.79 $79.73
Feb. 22, 2017 $0.32 $70.69 $72.74
Nov. 23, 2016 $0.32 (6.67%) $69.12 $71.44
Aug. 17, 2016 $0.3 $77.02 $79.95
May 18, 2016 $0.3 $75.84 $79.02
Feb. 17, 2016 $0.3 $63.93 $66.86
Nov. 25, 2015 $0.3 (7.14%) $72.08 $75.72
Aug. 19, 2015 $0.28 $58.19 $61.38
May 20, 2015 $0.28 $59.26 $62.79
Feb. 18, 2015 $0.28 $59.92 $63.77
Nov. 26, 2014 $0.28 $57.75 $61.73
Aug. 20, 2014 $0.28 $58.58 $62.91
May 21, 2014 $0.28 (12%) $62.03 $66.90
Feb. 19, 2014 $0.25 $58.54 $63.40
Nov. 27, 2013 $0.25 $58.93 $64.08
Aug. 21, 2013 $0.25 $53.58 $58.49
May 17, 2013 $0.25 $51.54 $56.50
Feb. 20, 2013 $0.25 (13.64%) $46.35 $51.04
Nov. 28, 2012 $0.22 $44.89 $49.67
Aug. 30, 2012 $0.22 $45.03 $50.05
May 17, 2012 $0.22 $48.40 $54.03
Feb. 22, 2012 $0.22 $46.51 $52.13
Nov. 30, 2011 $0.22 $43.09 $48.51
Aug. 23, 2011 $0.22 (22.22%) $45.15 $51.05
May 18, 2011 $0.18 $45.01 $51.12
Feb. 23, 2011 $0.18 $42.17 $48.06
Nov. 24, 2010 $0.18 $39.17 $44.81
Aug. 24, 2010 $0.18 (20%) $37.50 $43.07
May 19, 2010 $0.15 $37.37 $43.10
Feb. 24, 2010 $0.15 $30.72 $35.56
Nov. 18, 2009 $0.15 $31.76 $36.92
Aug. 19, 2009 $0.15 $30.20 $35.25
May 20, 2009 $0.15 $25.79 $30.23
Feb. 19, 2009 $0.15 $26.10 $30.74
Nov. 19, 2008 $0.15 $22.38 $26.49
Aug. 20, 2008 $0.15 (15.38%) $31.20 $37.14
May 21, 2008 $0.13 $37.37 $44.65
Feb. 21, 2008 $0.13 $31.15 $37.33
Nov. 21, 2007 $0.13 $36.04 $43.34
Aug. 21, 2007 $0.13 (-50%) $29.33 $35.38
May 23, 2007 $0.26 (18.18%) $30.26 $36.62
Feb. 22, 2007 $0.22 $25.17 $30.68
Nov. 22, 2006 $0.22 $22.50 $27.62
Aug. 22, 2006 $0.22 (10%) $20.85 $25.81
May 19, 2006 $0.2 $20.92 $26.12
Feb. 23, 2006 $0.2 $21.74 $27.35
Nov. 23, 2005 $0.2 $20.20 $25.59
Aug. 23, 2005 $0.2 (33.33%) $19.51 $24.92
May 20, 2005 $0.15 $18.83 $24.24
Feb. 24, 2005 $0.15 $18.71 $24.25
Nov. 18, 2004 $0.15 $18.17 $23.69
Aug. 17, 2004 $0.15 (114.29%) $16.16 $21.21
May 21, 2004 $0.07 $15.02 $19.84
Feb. 26, 2004 $0.07 $15.08 $20.00
Nov. 19, 2003 $0.07 $13.51 $17.99
Aug. 19, 2003 $0.07 (16.67%) $13.94 $18.62
May 22, 2003 $0.06 $12.56 $16.85
Feb. 27, 2003 $0.06 $10.47 $14.09
Nov. 20, 2002 $0.06 $10.32 $13.95
Aug. 20, 2002 $0.06 $10.39 $14.10
May 22, 2002 $0.06 $13.53 $18.45
Feb. 28, 2002 $0.06 $11.58 $15.84
Nov. 21, 2001 $0.06 $10.90 $14.97
Aug. 21, 2001 $0.06 (20%) $12.02 $16.57
May 23, 2001 $0.05 $11.41 $15.79
March 1, 2001 $0.05 $10.21 $14.17
Nov. 22, 2000 $0.05 $7.27 $10.12
Aug. 22, 2000 $0.05 $8.69 $12.16
May 24, 2000 $0.05 $9.96 $14.00
March 2, 2000 $0.05 $7.96 $11.22
Nov. 23, 1999 $0.05 $9.49 $13.44
Aug. 24, 1999 $0.05 (25%) $10.18 $14.47
May 26, 1999 $0.04 $9.48 $13.53
Feb. 25, 1999 $0.04 $9.94 $14.22
Nov. 24, 1998 $0.04 (-50%) $9.32 $13.38
Aug. 25, 1998 $0.08 $10.69 $15.39
May 27, 1998 $0.08 $10.69 $15.47
Feb. 26, 1998 $0.08 $9.10 $13.23
Nov. 25, 1997 $0.08 $9.38 $13.73
Aug. 26, 1997 $0.08 (14.29%) $8.79 $12.94
May 28, 1997 $0.07 $6.81 $10.09
Feb. 27, 1997 $0.07 $5.89 $8.78
Nov. 26, 1996 $0.07 $5.42 $8.16
Aug. 27, 1996 $0.07 $5.66 $8.59
May 29, 1996 $0.07 $6.27 $9.59
Feb. 29, 1996 $0.07 $6.08 $9.38
Nov. 28, 1995 $0.07 $5.69 $8.84
Aug. 29, 1995 $0.07 (16.67%) $5.21 $8.16
May 31, 1995 $0.06 $4.83 $7.62
Feb. 28, 1995 $0.06 $3.87 $6.16
Nov. 29, 1994 $0.06 $4.22 $6.78
Aug. 29, 1994 $0.06 $3.74 $6.06
May 31, 1994 $0.06 (20%) $3.38 $5.53
March 1, 1994 $0.05 $3.17 $5.25
Nov. 30, 1993 $0.05 $3.10 $5.19
Aug. 30, 1993 $0.05 $2.76 $4.66

Split

DateSplit Ratio
May 10, 2007 2
Aug. 26, 1998 2

ATR

List: Contenders

Price: $109.45

52 week range price:
$88.26
$112.31

Dividend Yield: 1.32%

5-year range yield:
1.32%
1.82%

Payout Ratio: 45.33%

Payout Ratio Range:
11.48%
45.33%

Dividend Per Share: $1.36

Earnings Per Share: $3.00

P/E Ratio: 27.43

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Plastic Products

Volume: 132433

Ebitda: 129.6 million

Market Capitalization: 6.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 27

DGR3: 5.02%

DGR5: 5.73%

DGR10: 9.06%

DGR20: 10.28%

Links: