Atara Biotherapeutics, Inc. ( ATRA) - Price History
Monthly price history for ATRA (Atara Biotherapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.07 | $10.07 |
| May 2026 | $10.51 | $10.51 |
| April 2026 | $4.77 | $4.77 |
| March 2026 | $4.73 | $4.73 |
| February 2026 | $5.42 | $5.42 |
| January 2026 | $5.20 | $5.20 |
| December 2025 | $18.09 | $18.09 |
| November 2025 | $15.10 | $15.10 |
| October 2025 | $14.85 | $14.85 |
| September 2025 | $14.33 | $14.33 |
| August 2025 | $12.05 | $12.05 |
| July 2025 | $11.52 | $11.52 |
| June 2025 | $7.72 | $7.72 |
| May 2025 | $7.80 | $7.80 |
| April 2025 | $7.99 | $7.99 |
| March 2025 | $5.94 | $5.94 |
| February 2025 | $6.91 | $6.91 |
| January 2025 | $8.88 | $8.88 |
| December 2024 | $13.31 | $13.31 |
| November 2024 | $12.18 | $12.18 |
| October 2024 | $8.91 | $8.91 |
| September 2024 | $8.13 | $8.13 |
| August 2024 | $7.60 | $7.60 |
| July 2024 | $9.83 | $9.83 |
| June 2024 | $8.50 | $8.50 |
| May 2024 | $14.02 | $0.56 |
| April 2024 | $17.25 | $0.69 |
| March 2024 | $17.35 | $0.69 |
| February 2024 | $19.45 | $0.78 |
| January 2024 | $15.60 | $0.62 |
| December 2023 | $12.82 | $0.51 |
| November 2023 | $16.50 | $0.66 |
| October 2023 | $32.25 | $1.29 |
| September 2023 | $37 | $1.48 |
| August 2023 | $36.50 | $1.46 |
| July 2023 | $55.25 | $2.21 |
| June 2023 | $40.25 | $1.61 |
| May 2023 | $38.25 | $1.53 |
| April 2023 | $67.75 | $2.71 |
| March 2023 | $72.50 | $2.90 |
| February 2023 | $101.25 | $4.05 |
| January 2023 | $126.75 | $5.07 |
| December 2022 | $82 | $3.28 |
| November 2022 | $113.25 | $4.53 |
| October 2022 | $116.50 | $4.66 |
| September 2022 | $94.50 | $3.78 |
| August 2022 | $100.25 | $4.01 |
| July 2022 | $75.75 | $3.03 |
| June 2022 | $194.75 | $7.79 |
| May 2022 | $130 | $5.20 |
| April 2022 | $159 | $6.36 |
| March 2022 | $232.25 | $9.29 |
| February 2022 | $321.25 | $12.85 |
| January 2022 | $384 | $15.36 |
| December 2021 | $394 | $15.76 |
| November 2021 | $447.25 | $17.89 |
| October 2021 | $387 | $15.48 |
| September 2021 | $447.50 | $17.90 |
| August 2021 | $374.50 | $14.98 |
| July 2021 | $318.75 | $12.75 |
| June 2021 | $388.75 | $15.55 |
| May 2021 | $339 | $13.56 |
| April 2021 | $351.50 | $14.06 |
| March 2021 | $359 | $14.36 |
| February 2021 | $419.50 | $16.78 |
| January 2021 | $461.50 | $18.46 |
| December 2020 | $490.75 | $19.63 |
| November 2020 | $579.75 | $23.19 |
| October 2020 | $322.75 | $12.91 |
| September 2020 | $324 | $12.96 |
| August 2020 | $337 | $13.48 |
| July 2020 | $309.75 | $12.39 |
| June 2020 | $364.25 | $14.57 |
| May 2020 | $287.50 | $11.50 |
| April 2020 | $207.25 | $8.29 |
| March 2020 | $212.75 | $8.51 |
| February 2020 | $303.75 | $12.15 |
| January 2020 | $330.75 | $13.23 |
| December 2019 | $411.75 | $16.47 |
| November 2019 | $355.25 | $14.21 |
| October 2019 | $273 | $10.92 |
| September 2019 | $353 | $14.12 |
| August 2019 | $337.50 | $13.50 |
| July 2019 | $356.75 | $14.27 |
| June 2019 | $502.75 | $20.11 |
| May 2019 | $555.25 | $22.21 |
| April 2019 | $840 | $33.60 |
| March 2019 | $993.75 | $39.75 |
| February 2019 | $895.25 | $35.81 |
| January 2019 | $950 | $38 |
| December 2018 | $868.50 | $34.74 |
| November 2018 | $998.75 | $39.95 |
| October 2018 | $854.25 | $34.17 |
| September 2018 | $1,033.75 | $41.35 |
| August 2018 | $1,023.75 | $40.95 |
| July 2018 | $938.75 | $37.55 |
| June 2018 | $918.75 | $36.75 |
| May 2018 | $1,245 | $49.80 |
| April 2018 | $1,008.75 | $40.35 |
| March 2018 | $975 | $39 |
| February 2018 | $963.12 | $38.52 |
| January 2018 | $945 | $37.80 |
| December 2017 | $452.50 | $18.10 |
| November 2017 | $361.25 | $14.45 |
| October 2017 | $355 | $14.20 |
| September 2017 | $413.75 | $16.55 |
| August 2017 | $393.75 | $15.75 |
| July 2017 | $381.25 | $15.25 |
| June 2017 | $350 | $14 |
| May 2017 | $331.25 | $13.25 |
| April 2017 | $427.50 | $17.10 |
| March 2017 | $513.75 | $20.55 |
| February 2017 | $386.25 | $15.45 |
| January 2017 | $336.25 | $13.45 |
| December 2016 | $355 | $14.20 |
| November 2016 | $496.25 | $19.85 |
| October 2016 | $320 | $12.80 |
| September 2016 | $534.75 | $21.39 |
| August 2016 | $488.50 | $19.54 |
| July 2016 | $600 | $24 |
| June 2016 | $562.75 | $22.51 |
| May 2016 | $452.75 | $18.11 |
| April 2016 | $450.25 | $18.01 |
| March 2016 | $475.75 | $19.03 |
| February 2016 | $411 | $16.44 |
| January 2016 | $452.50 | $18.10 |
| December 2015 | $660.25 | $26.41 |
| November 2015 | $982.50 | $39.30 |
| October 2015 | $644.25 | $25.77 |
| September 2015 | $786 | $31.44 |
| August 2015 | $1,013.25 | $40.53 |
| July 2015 | $1,403.50 | $56.14 |
| June 2015 | $1,319 | $52.76 |
| May 2015 | $1,059 | $42.36 |
| April 2015 | $1,036.25 | $41.45 |
| March 2015 | $1,039.25 | $41.57 |
| February 2015 | $489 | $19.56 |
| January 2015 | $609 | $24.36 |
| December 2014 | $668.75 | $26.75 |
| November 2014 | $675 | $27 |
| October 2014 | $479.50 | $19.18 |
ATRA
Price: $10.07
52 week price:
Earnings Per Share: -1.22 USD
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 783100
Ebitda: -31.4 millionMarket Capitalization: 89.4 million