Atara Biotherapeutics, Inc. - Price History
Monthly price history for ATRA (Atara Biotherapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.65 | $0.65 |
| April 2024 | $0.69 | $0.69 |
| March 2024 | $0.69 | $0.69 |
| February 2024 | $0.78 | $0.78 |
| January 2024 | $0.62 | $0.62 |
| December 2023 | $0.51 | $0.51 |
| November 2023 | $0.66 | $0.66 |
| October 2023 | $1.29 | $1.29 |
| September 2023 | $1.48 | $1.48 |
| August 2023 | $1.46 | $1.46 |
| July 2023 | $2.21 | $2.21 |
| June 2023 | $1.61 | $1.61 |
| May 2023 | $1.53 | $1.53 |
| April 2023 | $2.71 | $2.71 |
| March 2023 | $2.90 | $2.90 |
| February 2023 | $4.05 | $4.05 |
| January 2023 | $5.07 | $5.07 |
| December 2022 | $3.28 | $3.28 |
| November 2022 | $4.53 | $4.53 |
| October 2022 | $4.66 | $4.66 |
| September 2022 | $3.78 | $3.78 |
| August 2022 | $4.01 | $4.01 |
| July 2022 | $3.03 | $3.03 |
| June 2022 | $7.79 | $7.79 |
| May 2022 | $5.20 | $5.20 |
| April 2022 | $6.36 | $6.36 |
| March 2022 | $9.29 | $9.29 |
| February 2022 | $12.85 | $12.85 |
| January 2022 | $15.36 | $15.36 |
| December 2021 | $15.76 | $15.76 |
| November 2021 | $17.89 | $17.89 |
| October 2021 | $15.48 | $15.48 |
| September 2021 | $17.90 | $17.90 |
| August 2021 | $14.98 | $14.98 |
| July 2021 | $12.75 | $12.75 |
| June 2021 | $15.55 | $15.55 |
| May 2021 | $13.56 | $13.56 |
| April 2021 | $14.06 | $14.06 |
| March 2021 | $14.36 | $14.36 |
| February 2021 | $16.78 | $16.78 |
| January 2021 | $18.46 | $18.46 |
| December 2020 | $19.63 | $19.63 |
| November 2020 | $23.19 | $23.19 |
| October 2020 | $12.91 | $12.91 |
| September 2020 | $12.96 | $12.96 |
| August 2020 | $13.48 | $13.48 |
| July 2020 | $12.39 | $12.39 |
| June 2020 | $14.57 | $14.57 |
| May 2020 | $11.50 | $11.50 |
| April 2020 | $8.29 | $8.29 |
| March 2020 | $8.51 | $8.51 |
| February 2020 | $12.15 | $12.15 |
| January 2020 | $13.23 | $13.23 |
| December 2019 | $16.47 | $16.47 |
| November 2019 | $14.21 | $14.21 |
| October 2019 | $10.92 | $10.92 |
| September 2019 | $14.12 | $14.12 |
| August 2019 | $13.50 | $13.50 |
| July 2019 | $14.27 | $14.27 |
| June 2019 | $20.11 | $20.11 |
| May 2019 | $22.21 | $22.21 |
| April 2019 | $33.60 | $33.60 |
| March 2019 | $39.75 | $39.75 |
| February 2019 | $35.81 | $35.81 |
| January 2019 | $38 | $38 |
| December 2018 | $34.74 | $34.74 |
| November 2018 | $39.95 | $39.95 |
| October 2018 | $34.17 | $34.17 |
| September 2018 | $41.35 | $41.35 |
| August 2018 | $40.95 | $40.95 |
| July 2018 | $37.55 | $37.55 |
| June 2018 | $36.75 | $36.75 |
| May 2018 | $49.80 | $49.80 |
| April 2018 | $40.35 | $40.35 |
| March 2018 | $39 | $39 |
| February 2018 | $38.52 | $38.52 |
| January 2018 | $37.80 | $37.80 |
| December 2017 | $18.10 | $18.10 |
| November 2017 | $14.45 | $14.45 |
| October 2017 | $14.20 | $14.20 |
| September 2017 | $16.55 | $16.55 |
| August 2017 | $15.75 | $15.75 |
| July 2017 | $15.25 | $15.25 |
| June 2017 | $14 | $14 |
| May 2017 | $13.25 | $13.25 |
| April 2017 | $17.10 | $17.10 |
| March 2017 | $20.55 | $20.55 |
| February 2017 | $15.45 | $15.45 |
| January 2017 | $13.45 | $13.45 |
| December 2016 | $14.20 | $14.20 |
| November 2016 | $19.85 | $19.85 |
| October 2016 | $12.80 | $12.80 |
| September 2016 | $21.39 | $21.39 |
| August 2016 | $19.54 | $19.54 |
| July 2016 | $24 | $24 |
| June 2016 | $22.51 | $22.51 |
| May 2016 | $18.11 | $18.11 |
| April 2016 | $18.01 | $18.01 |
| March 2016 | $19.03 | $19.03 |
| February 2016 | $16.44 | $16.44 |
| January 2016 | $18.10 | $18.10 |
| December 2015 | $26.41 | $26.41 |
| November 2015 | $39.30 | $39.30 |
| October 2015 | $25.77 | $25.77 |
| September 2015 | $31.44 | $31.44 |
| August 2015 | $40.53 | $40.53 |
| July 2015 | $56.14 | $56.14 |
| June 2015 | $52.76 | $52.76 |
| May 2015 | $42.36 | $42.36 |
| April 2015 | $41.45 | $41.45 |
| March 2015 | $41.57 | $41.57 |
| February 2015 | $19.56 | $19.56 |
| January 2015 | $24.36 | $24.36 |
| December 2014 | $26.75 | $26.75 |
| November 2014 | $27 | $27 |
| October 2014 | $19.18 | $19.18 |
ATRA
Price: $0.65
52 week price:
Earnings Per Share: -2.78 USD
P/E Ratio: -0.29
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 783100
Ebitda: -31.4 millionMarket Capitalization: 73.1 million