AtriCure, Inc. - Price History
Monthly price history for ATRC (AtriCure, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.14 | $22.14 |
| April 2024 | $24.12 | $24.12 |
| March 2024 | $30.42 | $30.42 |
| February 2024 | $34.97 | $34.97 |
| January 2024 | $34.06 | $34.06 |
| December 2023 | $35.69 | $35.69 |
| November 2023 | $35.48 | $35.48 |
| October 2023 | $34.64 | $34.64 |
| September 2023 | $43.80 | $43.80 |
| August 2023 | $45.15 | $45.15 |
| July 2023 | $55.35 | $55.35 |
| June 2023 | $49.36 | $49.36 |
| May 2023 | $44.97 | $44.97 |
| April 2023 | $43.99 | $43.99 |
| March 2023 | $41.45 | $41.45 |
| February 2023 | $38.50 | $38.50 |
| January 2023 | $43.28 | $43.28 |
| December 2022 | $44.38 | $44.38 |
| November 2022 | $45.56 | $45.56 |
| October 2022 | $42.12 | $42.12 |
| September 2022 | $39.10 | $39.10 |
| August 2022 | $45.62 | $45.62 |
| July 2022 | $49.41 | $49.41 |
| June 2022 | $40.86 | $40.86 |
| May 2022 | $40.63 | $40.63 |
| April 2022 | $51.93 | $51.93 |
| March 2022 | $65.67 | $65.67 |
| February 2022 | $69.45 | $69.45 |
| January 2022 | $65.64 | $65.64 |
| December 2021 | $69.53 | $69.53 |
| November 2021 | $63.40 | $63.40 |
| October 2021 | $75.06 | $75.06 |
| September 2021 | $69.55 | $69.55 |
| August 2021 | $73.62 | $73.62 |
| July 2021 | $84.46 | $84.46 |
| June 2021 | $79.33 | $79.33 |
| May 2021 | $74.73 | $74.73 |
| April 2021 | $77.07 | $77.07 |
| March 2021 | $65.52 | $65.52 |
| February 2021 | $65.27 | $65.27 |
| January 2021 | $58.23 | $58.23 |
| December 2020 | $55.67 | $55.67 |
| November 2020 | $43.48 | $43.48 |
| October 2020 | $34.56 | $34.56 |
| September 2020 | $39.90 | $39.90 |
| August 2020 | $44.73 | $44.73 |
| July 2020 | $40.81 | $40.81 |
| June 2020 | $44.95 | $44.95 |
| May 2020 | $47.81 | $47.81 |
| April 2020 | $43.12 | $43.12 |
| March 2020 | $33.59 | $33.59 |
| February 2020 | $38.42 | $38.42 |
| January 2020 | $38.90 | $38.90 |
| December 2019 | $32.51 | $32.51 |
| November 2019 | $29.75 | $29.75 |
| October 2019 | $26.59 | $26.59 |
| September 2019 | $24.94 | $24.94 |
| August 2019 | $27.39 | $27.39 |
| July 2019 | $32.08 | $32.08 |
| June 2019 | $29.84 | $29.84 |
| May 2019 | $29.30 | $29.30 |
| April 2019 | $30.02 | $30.02 |
| March 2019 | $26.79 | $26.79 |
| February 2019 | $31.94 | $31.94 |
| January 2019 | $30.95 | $30.95 |
| December 2018 | $30.60 | $30.60 |
| November 2018 | $33.49 | $33.49 |
| October 2018 | $31.81 | $31.81 |
| September 2018 | $35.03 | $35.03 |
| August 2018 | $34.55 | $34.55 |
| July 2018 | $28.65 | $28.65 |
| June 2018 | $27.05 | $27.05 |
| May 2018 | $23.71 | $23.71 |
| April 2018 | $22.23 | $22.23 |
| March 2018 | $20.52 | $20.52 |
| February 2018 | $17.67 | $17.67 |
| January 2018 | $16.31 | $16.31 |
| December 2017 | $18.24 | $18.24 |
| November 2017 | $18.50 | $18.50 |
| October 2017 | $21.44 | $21.44 |
| September 2017 | $22.37 | $22.37 |
| August 2017 | $22.43 | $22.43 |
| July 2017 | $24.23 | $24.23 |
| June 2017 | $24.25 | $24.25 |
| May 2017 | $20.89 | $20.89 |
| April 2017 | $20.50 | $20.50 |
| March 2017 | $19.15 | $19.15 |
| February 2017 | $18.25 | $18.25 |
| January 2017 | $16.27 | $16.27 |
| December 2016 | $19.57 | $19.57 |
| November 2016 | $17.99 | $17.99 |
| October 2016 | $18.24 | $18.24 |
| September 2016 | $15.82 | $15.82 |
| August 2016 | $15.39 | $15.39 |
| July 2016 | $15.19 | $15.19 |
| June 2016 | $14.13 | $14.13 |
| May 2016 | $14.49 | $14.49 |
| April 2016 | $15.90 | $15.90 |
| March 2016 | $16.83 | $16.83 |
| February 2016 | $16.57 | $16.57 |
| January 2016 | $17.48 | $17.48 |
| December 2015 | $22.44 | $22.44 |
| November 2015 | $21.48 | $21.48 |
| October 2015 | $18.52 | $18.52 |
| September 2015 | $21.91 | $21.91 |
| August 2015 | $24.46 | $24.46 |
| July 2015 | $27.79 | $27.79 |
| June 2015 | $24.64 | $24.64 |
| May 2015 | $22.94 | $22.94 |
| April 2015 | $22.01 | $22.01 |
| March 2015 | $20.49 | $20.49 |
| February 2015 | $17.68 | $17.68 |
| January 2015 | $19.84 | $19.84 |
| December 2014 | $19.96 | $19.96 |
| November 2014 | $18.73 | $18.73 |
| October 2014 | $17.44 | $17.44 |
| September 2014 | $14.72 | $14.72 |
| August 2014 | $15.52 | $15.52 |
| July 2014 | $16.47 | $16.47 |
| June 2014 | $18.38 | $18.38 |
| May 2014 | $16.52 | $16.52 |
| April 2014 | $15.40 | $15.40 |
| March 2014 | $18.81 | $18.81 |
| February 2014 | $20.79 | $20.79 |
| January 2014 | $20.50 | $20.50 |
| December 2013 | $18.68 | $18.68 |
| November 2013 | $15.66 | $15.66 |
| October 2013 | $13.85 | $13.85 |
| September 2013 | $10.98 | $10.98 |
| August 2013 | $8.79 | $8.79 |
| July 2013 | $9.66 | $9.66 |
| June 2013 | $9.50 | $9.50 |
| May 2013 | $9.05 | $9.05 |
| April 2013 | $8.34 | $8.34 |
| March 2013 | $7.92 | $7.92 |
| February 2013 | $8.88 | $8.88 |
| January 2013 | $8.06 | $8.06 |
| December 2012 | $6.90 | $6.90 |
| November 2012 | $6.75 | $6.75 |
| October 2012 | $6.42 | $6.42 |
| September 2012 | $7.44 | $7.44 |
| August 2012 | $6.98 | $6.98 |
| July 2012 | $8.37 | $8.37 |
| June 2012 | $9.61 | $9.61 |
| May 2012 | $8.99 | $8.99 |
| April 2012 | $8.20 | $8.20 |
| March 2012 | $9.95 | $9.95 |
| February 2012 | $10.20 | $10.20 |
| January 2012 | $11.52 | $11.52 |
| December 2011 | $11.10 | $11.10 |
| November 2011 | $10.14 | $10.14 |
| October 2011 | $11.16 | $11.16 |
| September 2011 | $9.74 | $9.74 |
| August 2011 | $10.26 | $10.26 |
| July 2011 | $12.17 | $12.17 |
| June 2011 | $12.90 | $12.90 |
| May 2011 | $14.22 | $14.22 |
| April 2011 | $13.53 | $13.53 |
| March 2011 | $11.38 | $11.38 |
| February 2011 | $10.04 | $10.04 |
| January 2011 | $11 | $11 |
| December 2010 | $10.27 | $10.27 |
| November 2010 | $8.98 | $8.98 |
| October 2010 | $7.91 | $7.91 |
| September 2010 | $7.87 | $7.87 |
| August 2010 | $7.76 | $7.76 |
| July 2010 | $6.34 | $6.34 |
| June 2010 | $6.65 | $6.65 |
| May 2010 | $5.10 | $5.10 |
| April 2010 | $5.57 | $5.57 |
| March 2010 | $5.89 | $5.89 |
| February 2010 | $5.04 | $5.04 |
| January 2010 | $5.78 | $5.78 |
| December 2009 | $6.04 | $6.04 |
| November 2009 | $5.45 | $5.45 |
| October 2009 | $4.08 | $4.08 |
| September 2009 | $4.72 | $4.72 |
| August 2009 | $3.92 | $3.92 |
| July 2009 | $3.49 | $3.49 |
| June 2009 | $3.50 | $3.50 |
| May 2009 | $2.42 | $2.42 |
| April 2009 | $1.22 | $1.22 |
| March 2009 | $1.28 | $1.28 |
| February 2009 | $1.32 | $1.32 |
| January 2009 | $1.35 | $1.35 |
| December 2008 | $2.22 | $2.22 |
| November 2008 | $2.47 | $2.47 |
| October 2008 | $6.42 | $6.42 |
| September 2008 | $9.91 | $9.91 |
| August 2008 | $10.25 | $10.25 |
| July 2008 | $9.65 | $9.65 |
| June 2008 | $10.80 | $10.80 |
| May 2008 | $9.81 | $9.81 |
| April 2008 | $13.36 | $13.36 |
| March 2008 | $12.74 | $12.74 |
| February 2008 | $11.90 | $11.90 |
| January 2008 | $13.94 | $13.94 |
| December 2007 | $13.11 | $13.11 |
| November 2007 | $11.49 | $11.49 |
| October 2007 | $11.38 | $11.38 |
| September 2007 | $10.64 | $10.64 |
| August 2007 | $10.51 | $10.51 |
| July 2007 | $9.75 | $9.75 |
| June 2007 | $8.54 | $8.54 |
| May 2007 | $9.90 | $9.90 |
| April 2007 | $11.19 | $11.19 |
| March 2007 | $10.21 | $10.21 |
| February 2007 | $10.11 | $10.11 |
| January 2007 | $10.50 | $10.50 |
| December 2006 | $8.94 | $8.94 |
| November 2006 | $10 | $10 |
| October 2006 | $8.03 | $8.03 |
| September 2006 | $6.83 | $6.83 |
| August 2006 | $5.95 | $5.95 |
| July 2006 | $5.96 | $5.96 |
| June 2006 | $7.52 | $7.52 |
| May 2006 | $7.03 | $7.03 |
| April 2006 | $8.50 | $8.50 |
| March 2006 | $8 | $8 |
| February 2006 | $7.30 | $7.30 |
| January 2006 | $11.25 | $11.25 |
| December 2005 | $10.65 | $10.65 |
| November 2005 | $12.69 | $12.69 |
| October 2005 | $12.20 | $12.20 |
| September 2005 | $13.90 | $13.90 |
| August 2005 | $13.60 | $13.60 |
ATRC
Price: $22.14
52 week price:
Earnings Per Share: -0.66 USD
P/E Ratio: -63.35
Exchange: NGM
Sector: Healthcare
Industry: Medical Instruments & Supplies
Volume: 186700
Ebitda: -4.4 millionMarket Capitalization: 1.1 billion