Atrion Corporation dividend history

Dividend history for stock ATRI (Atrion Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 29, 2019 $1.35 $802.30 $802.30
Dec. 17, 2018 $1.35 $771.90 $773.22
Sept. 28, 2018 $1.35 (12.50%) $637.79 $640.00
June 29, 2018 $1.2 $582.65 $585.90
March 30, 2018 $1.2 $597.53 $602.10
Dec. 15, 2017 $1.2 $668.14 $674.60
Sept. 29, 2017 $1.2 (14.29%) $654.44 $661.95
June 30, 2017 $1.05 $570.32 $577.90
March 31, 2017 $1.05 $457.12 $464.05
Dec. 15, 2016 $1.05 $481.25 $489.65
Sept. 30, 2016 $1.05 (16.67%) $422.14 $430.43
June 30, 2016 $0.9 $412.88 $422.00
March 31, 2016 $0.9 $374.53 $383.63
Dec. 15, 2015 $0.9 $393.99 $404.52
Sept. 30, 2015 $0.9 (20%) $377.24 $388.18
June 30, 2015 $0.75 $370.85 $382.51
March 31, 2015 $0.75 $319.46 $330.14
Dec. 15, 2014 $0.75 $315.13 $326.40
Sept. 30, 2014 $0.75 (17.19%) $297.64 $308.99
June 30, 2014 $0.64 $301.38 $313.61
March 31, 2014 $0.64 $295.40 $308.00
Dec. 16, 2013 $0.64 $266.70 $278.66
Sept. 30, 2013 $0.64 (14.29%) $231.80 $242.75
June 28, 2013 $0.56 $206.29 $216.60
March 29, 2013 $0.56 $188.13 $198.05
Dec. 17, 2012 $0.56 (-94.40%) $191.39 $202.05
Dec. 10, 2012 $10 Special (1685.71%) $188.06 $199.08
Sept. 28, 2012 $0.56 (14.29%) $194.88 $216.70
June 29, 2012 $0.49 $177.40 $197.77
March 30, 2012 $0.49 $187.52 $209.56
Dec. 15, 2011 $0.49 $206.50 $231.31
Sept. 30, 2011 $0.49 (16.67%) $180.26 $202.34
June 30, 2011 $0.42 $154.72 $174.12
March 31, 2011 $0.42 (-86%) $149.79 $168.97
Dec. 23, 2010 $3 Special (614.29%) $150.77 $170.50
Dec. 15, 2010 $0.42 $142.51 $164.00
Sept. 30, 2010 $0.42 (16.67%) $125.93 $145.29
June 30, 2010 $0.36 $116.67 $135.00
March 31, 2010 $0.36 (-94%) $140.36 $162.85
Jan. 29, 2010 $6 Special (1566.67%) $136.31 $158.50
Dec. 15, 2009 $0.36 $113.29 $136.80
Sept. 30, 2009 $0.36 (20%) $113.27 $137.12
June 30, 2009 $0.3 $101.16 $122.78
March 31, 2009 $0.3 $64.09 $77.98
Dec. 15, 2008 $0.3 $78.79 $96.25
Sept. 30, 2008 $0.3 (25%) $94.62 $115.97
June 30, 2008 $0.24 $88.72 $109.02
March 31, 2008 $0.24 $81.20 $100.00
Dec. 14, 2007 $0.24 $95.79 $118.25
Sept. 28, 2007 $0.24 (20%) $92.69 $114.65
June 29, 2007 $0.2 $74.43 $92.26
March 30, 2007 $0.2 $73.85 $91.75
Dec. 15, 2006 $0.2 $62.72 $78.08
Sept. 29, 2006 $0.2 (17.65%) $60.08 $74.99
June 30, 2006 $0.17 $54.52 $68.24
March 30, 2006 $0.17 $59.78 $75.00
Dec. 15, 2005 $0.17 $52.53 $66.05
Sept. 30, 2005 $0.17 (21.43%) $51.56 $65.00
June 30, 2005 $0.14 $58.90 $74.45
March 30, 2005 $0.14 $38.03 $48.16
Dec. 15, 2004 $0.14 $35.32 $44.86
Sept. 30, 2004 $0.14 (16.67%) $36.97 $47.10
June 30, 2004 $0.12 $33.65 $43.00
March 30, 2004 $0.12 $34.73 $44.50
Dec. 15, 2003 $0.12 $36.99 $47.52
Sept. 30, 2003 $0.12 (20%) $29.73 $38.30
Dec. 1, 1997 $0.1 $11.32 $14.62
Sept. 1, 1997 $0.1 (-50%) $11.91 $15.50
June 1, 1997 $0.2 $9.45 $12.38
March 3, 1997 $0.2 (-33.33%) $11.64 $15.50
Dec. 2, 1996 $0.3 $14.34 $19.33
Sept. 1, 1996 $0.3 $11.80 $16.17
June 1, 1996 $0.3 $10.03 $14.00
March 1, 1996 $0.3 $9.82 $14.00
Dec. 1, 1995 $0.3 $10.07 $14.67
Sept. 1, 1995 $0.3 $9.52 $14.17
June 1, 1995 $0.3 $8.33 $12.67
March 1, 1995 $0.3 $7.39 $11.50
Dec. 1, 1994 $0.3 (-0.05%) $7.51 $12.00
Sept. 1, 1994 $0.30015 $7.22 $11.83
June 1, 1994 $0.30015 $7.34 $12.33
March 1, 1994 $0.30015 $8.23 $14.17
Nov. 10, 1993 $0.30015 (0.05%) $8.26 $14.50
Dec. 1, 1993 $0.3 (-0.05%) $8.18 $14.67
Sept. 1, 1993 $0.30015 $8.20 $15.00
June 1, 1993 $0.30015 $8.12 $15.17
March 1, 1993 $0.30015 $7.79 $14.83
Nov. 13, 1992 $0.30015 $7.73 $15.00
Aug. 10, 1992 $0.30015 $8.16 $16.17
May 14, 1992 $0.30015 (9.11%) $7.10 $14.33
Feb. 10, 1992 $0.2751 $5.25 $10.83
Nov. 13, 1991 $0.2751 $5.29 $11.17
Aug. 9, 1991 $0.2751 $4.77 $10.33
May 14, 1991 $0.2751 $4.57 $10.17
Feb. 11, 1991 $0.2751 $4.22 $9.67
Nov. 13, 1990 $0.2751 $3.54 $8.33
Aug. 9, 1990 $0.2751 $3.42 $8.33
May 14, 1990 $0.2751 $2.91 $7.33
Feb. 12, 1990 $0.2751 $2.87 $7.50
Nov. 14, 1989 $0.2751 $2.90 $7.83
Aug. 7, 1989 $0.2751 $3.20 $9.00
May 9, 1989 $0.2751 $3.22 $9.33
Feb. 13, 1989 $0.2751 $3.69 $11.00
Nov. 14, 1988 $0.2751 $3.76 $11.50
Aug. 1, 1988 $0.2751 $3.94 $12.33
May 10, 1988 $0.2751 $3.54 $11.33
Feb. 8, 1988 $0.2751 $3.91 $12.83
Nov. 17, 1987 $0.2751 (-50.01%) $5.17 $17.33
Aug. 3, 1987 $0.55035 $6.84 $23.33
May 11, 1987 $0.55035 $5.96 $20.83
Feb. 9, 1987 $0.55035 $5.85 $21.00
Nov. 4, 1986 $0.55035 $5.61 $20.67
Aug. 4, 1986 $0.55035 $5.37 $20.33
May 9, 1986 $0.55035 $5.66 $22.00
Feb. 10, 1986 $0.55035 $6.35 $25.33
Nov. 4, 1985 $0.55035 $5.56 $22.67
Aug. 5, 1985 $0.55035 $5.66 $23.67
May 10, 1985 $0.55035 $5.61 $24.00
Feb. 8, 1985 $0.55035 $5.56 $24.33

Split

DateSplit Ratio
Dec. 3, 1996 1.500

ATRI

List: Contenders

Price: $893.89

52 week range price:
$560.65
$948.03

Dividend Yield: 0.60%

5-year range yield:
0.60%
0.98%

Payout Ratio: 29.28%

Payout Ratio Range:
13.60%
29.28%

Dividend Per Share: $5.40

Earnings Per Share: $18.44

P/E Ratio: 36.59

Exchange: NMS

Sector: Health Care

Industry: Medical/Dental Instruments

Volume: 6416

Ebitda: 48.8 million

Market Capitalization: 1.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 17

DGR3: 15.63%

DGR5: 16.29%

DGR10: 16.82%

Links: