Atrion Corp. dividend history

Dividend history for stock ATRI (Atrion Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 31, 2020 $1.55 $640.70 $640.70
Dec. 16, 2019 $1.55 $702.93 $704.70
Sept. 30, 2019 $1.55 (14.81%) $793.24 $796.99
June 28, 2019 $1.35 $868.97 $874.80
March 29, 2019 $1.35 $795.72 $802.30
Dec. 17, 2018 $1.35 $765.57 $773.22
Sept. 28, 2018 $1.35 (12.50%) $632.57 $640.00
June 29, 2018 $1.2 $577.88 $585.90
March 30, 2018 $1.2 $592.63 $602.10
Dec. 15, 2017 $1.2 $662.66 $674.60
Sept. 29, 2017 $1.2 (14.29%) $649.08 $661.95
June 30, 2017 $1.05 $565.65 $577.90
March 31, 2017 $1.05 $453.38 $464.05
Dec. 15, 2016 $1.05 $477.31 $489.65
Sept. 30, 2016 $1.05 (16.67%) $418.68 $430.43
June 30, 2016 $0.9 $409.50 $422.00
March 31, 2016 $0.9 $371.46 $383.63
Dec. 15, 2015 $0.9 $390.76 $404.52
Sept. 30, 2015 $0.9 (20%) $374.14 $388.18
June 30, 2015 $0.75 $367.81 $382.51
March 31, 2015 $0.75 $316.84 $330.14
Dec. 15, 2014 $0.75 $312.54 $326.40
Sept. 30, 2014 $0.75 (17.19%) $295.20 $308.99
June 30, 2014 $0.64 $298.91 $313.61
March 31, 2014 $0.64 $292.98 $308.00
Dec. 16, 2013 $0.64 $264.52 $278.66
Sept. 30, 2013 $0.64 (14.29%) $229.90 $242.75
June 28, 2013 $0.56 $204.59 $216.60
March 29, 2013 $0.56 $186.59 $198.05
Dec. 17, 2012 $0.56 (-94.40%) $189.83 $202.05
Dec. 10, 2012 $10 Special (1685.71%) $186.51 $199.08
Sept. 28, 2012 $0.56 (14.29%) $193.28 $216.70
June 29, 2012 $0.49 $175.95 $197.77
March 30, 2012 $0.49 $185.98 $209.56
Dec. 15, 2011 $0.49 $204.81 $231.31
Sept. 30, 2011 $0.49 (16.67%) $178.78 $202.34
June 30, 2011 $0.42 $153.46 $174.12
March 31, 2011 $0.42 (-86%) $148.56 $168.97
Dec. 23, 2010 $3 Special (614.29%) $149.53 $170.50
Dec. 15, 2010 $0.42 $141.34 $164.00
Sept. 30, 2010 $0.42 (16.67%) $124.90 $145.29
June 30, 2010 $0.36 $115.71 $135.00
March 31, 2010 $0.36 (-94%) $139.21 $162.85
Jan. 29, 2010 $6 Special (1566.67%) $135.19 $158.50
Dec. 15, 2009 $0.36 $112.37 $136.80
Sept. 30, 2009 $0.36 (20%) $112.34 $137.12
June 30, 2009 $0.3 $100.33 $122.78
March 31, 2009 $0.3 $63.56 $77.98
Dec. 15, 2008 $0.3 $78.14 $96.25
Sept. 30, 2008 $0.3 (25%) $93.84 $115.97
June 30, 2008 $0.24 $87.99 $109.02
March 31, 2008 $0.24 $80.53 $100.00
Dec. 14, 2007 $0.24 $95.01 $118.25
Sept. 28, 2007 $0.24 (20%) $91.93 $114.65
June 29, 2007 $0.2 $73.82 $92.26
March 30, 2007 $0.2 $73.25 $91.75
Dec. 15, 2006 $0.2 $62.20 $78.08
Sept. 29, 2006 $0.2 (17.65%) $59.58 $74.99
June 30, 2006 $0.17 $54.08 $68.24
March 30, 2006 $0.17 $59.29 $75.00
Dec. 15, 2005 $0.17 $52.10 $66.05
Sept. 30, 2005 $0.17 (21.43%) $51.14 $65.00
June 30, 2005 $0.14 $58.42 $74.45
March 30, 2005 $0.14 $37.71 $48.16
Dec. 15, 2004 $0.14 $35.03 $44.86
Sept. 30, 2004 $0.14 (16.67%) $36.66 $47.10
June 30, 2004 $0.12 $33.38 $43.00
March 30, 2004 $0.12 $34.44 $44.50
Dec. 15, 2003 $0.12 $36.68 $47.52
Sept. 30, 2003 $0.12 (20%) $29.49 $38.30
Dec. 1, 1997 $0.1 $11.23 $14.62
Sept. 1, 1997 $0.1 (-50%) $11.82 $15.50
June 1, 1997 $0.2 $9.37 $12.38
March 3, 1997 $0.2 $11.55 $15.50
Dec. 2, 1996 $0.2 $14.22 $19.33
Sept. 1, 1996 $0.2 $11.77 $16.17
June 1, 1996 $0.2 $10.06 $14.00
March 1, 1996 $0.2 $9.92 $14.00
Dec. 1, 1995 $0.2 $10.25 $14.67
Sept. 1, 1995 $0.2 $9.76 $14.17
June 1, 1995 $0.2 $8.60 $12.67
March 1, 1995 $0.2 $7.69 $11.50
Dec. 1, 1994 $0.2 $7.89 $12.00
Sept. 1, 1994 $0.2 $7.65 $11.83
June 1, 1994 $0.2 $7.84 $12.33
March 1, 1994 $0.2 $8.86 $14.17
Nov. 10, 1993 $0.2 (-33.33%) $8.95 $14.50
Dec. 1, 1993 $0.3 (50%) $8.93 $14.67
Sept. 1, 1993 $0.2 $8.95 $15.00
June 1, 1993 $0.2 $8.92 $15.17
March 1, 1993 $0.2 $8.62 $14.83
Nov. 13, 1992 $0.2 $8.60 $15.00
Aug. 10, 1992 $0.2 $9.15 $16.17
May 14, 1992 $0.2 (9.09%) $8.01 $14.33
Feb. 10, 1992 $0.18333 $5.97 $10.83
Nov. 13, 1991 $0.18333 $6.06 $11.17
Aug. 9, 1991 $0.18333 $5.51 $10.33
May 14, 1991 $0.18333 $5.33 $10.17
Feb. 11, 1991 $0.18333 $4.97 $9.67
Nov. 13, 1990 $0.18333 $4.21 $8.33
Aug. 9, 1990 $0.18333 $4.11 $8.33
May 14, 1990 $0.18333 $3.54 $7.33
Feb. 12, 1990 $0.18333 (-33.36%) $3.53 $7.50
Nov. 14, 1989 $0.2751 $3.60 $7.83
Aug. 7, 1989 $0.2751 $3.99 $9.00
May 9, 1989 $0.2751 $4.01 $9.33
Feb. 13, 1989 $0.2751 $4.59 $11.00
Nov. 14, 1988 $0.2751 $4.68 $11.50
Aug. 1, 1988 $0.2751 $4.91 $12.33
May 10, 1988 $0.2751 $4.41 $11.33
Feb. 8, 1988 $0.2751 $4.87 $12.83
Nov. 17, 1987 $0.2751 (-50.01%) $6.44 $17.33
Aug. 3, 1987 $0.55035 $8.51 $23.33
May 11, 1987 $0.55035 $7.43 $20.83
Feb. 9, 1987 $0.55035 $7.29 $21.00
Nov. 4, 1986 $0.55035 $6.98 $20.67
Aug. 4, 1986 $0.55035 $6.69 $20.33
May 9, 1986 $0.55035 $7.04 $22.00
Feb. 10, 1986 $0.55035 $7.91 $25.33
Nov. 4, 1985 $0.55035 $6.92 $22.67
Aug. 5, 1985 $0.55035 $7.05 $23.67
May 10, 1985 $0.55035 $6.98 $24.00
Feb. 8, 1985 $0.55035 $6.92 $24.33

Split

DateSplit Ratio
Dec. 3, 1996 1.500

ATRI

List: Contenders

Price: $677

52 week range price:
$579.00
$948.03

Dividend Yield: 0.92%

5-year range yield:
0.62%
0.98%

Payout Ratio: 29.28%

Payout Ratio Range:
13.60%
29.28%

Dividend Per Share: $5.40

Earnings Per Share: $18.44

Future Ex-Dividend Date: -

P/E Ratio: 32.79

Exchange: NMS

Sector: Health Care

Industry: Medical/Dental Instruments

Volume: 17176

Ebitda: 48.8 million

Market Capitalization: 1.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 18

DGR3: 14.15%

DGR5: 15.87%

DGR10: 15.97%

Links: