Atrion Corporation - Price History
Monthly price history for ATRI (Atrion Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $408.80 | $408.80 |
| March 2024 | $463.55 | $463.55 |
| February 2024 | $366.09 | $367.99 |
| January 2024 | $338.24 | $340 |
| December 2023 | $376.83 | $378.79 |
| November 2023 | $306.76 | $308.35 |
| October 2023 | $337.70 | $341.98 |
| September 2023 | $408 | $413.17 |
| August 2023 | $456.98 | $465.10 |
| July 2023 | $550.82 | $560.61 |
| June 2023 | $555.82 | $565.70 |
| May 2023 | $509.24 | $520.36 |
| April 2023 | $602.15 | $615.30 |
| March 2023 | $614.49 | $627.91 |
| February 2023 | $553.87 | $568 |
| January 2023 | $670.21 | $687.30 |
| December 2022 | $545.54 | $559.45 |
| November 2022 | $589.76 | $604.80 |
| October 2022 | $583.21 | $600.31 |
| September 2022 | $548.90 | $565 |
| August 2022 | $584.65 | $603.95 |
| July 2022 | $654.30 | $675.90 |
| June 2022 | $608.76 | $628.86 |
| May 2022 | $606.76 | $628.79 |
| April 2022 | $604.66 | $626.62 |
| March 2022 | $688.02 | $713 |
| February 2022 | $688.52 | $715.46 |
| January 2022 | $582.62 | $605.41 |
| December 2021 | $673.55 | $699.90 |
| November 2021 | $683.26 | $709.99 |
| October 2021 | $698.67 | $728 |
| September 2021 | $669.40 | $697.50 |
| August 2021 | $664.39 | $694.06 |
| July 2021 | $602.05 | $628.94 |
| June 2021 | $594.38 | $620.93 |
| May 2021 | $592.77 | $621 |
| April 2021 | $609.57 | $638.60 |
| March 2021 | $612.16 | $641.31 |
| February 2021 | $594.96 | $624.90 |
| January 2021 | $620.26 | $651.47 |
| December 2020 | $611.47 | $642.24 |
| November 2020 | $571.26 | $600 |
| October 2020 | $570.66 | $601.15 |
| September 2020 | $594.26 | $626 |
| August 2020 | $598.03 | $631.72 |
| July 2020 | $587.03 | $620.10 |
| June 2020 | $603.04 | $637.01 |
| May 2020 | $606.30 | $641.99 |
| April 2020 | $596.71 | $631.83 |
| March 2020 | $613.87 | $650 |
| February 2020 | $580.59 | $616.31 |
| January 2020 | $677.51 | $719.19 |
| December 2019 | $707.95 | $751.50 |
| November 2019 | $663.86 | $704.70 |
| October 2019 | $792.80 | $843.43 |
| September 2019 | $732.40 | $779.17 |
| August 2019 | $729.06 | $777.15 |
| July 2019 | $721.88 | $769.50 |
| June 2019 | $799.97 | $852.74 |
| May 2019 | $827.28 | $883.21 |
| April 2019 | $824.27 | $880 |
| March 2019 | $823.04 | $878.68 |
| February 2019 | $735.31 | $786.37 |
| January 2019 | $697.42 | $745.84 |
| December 2018 | $692.96 | $741.08 |
| November 2018 | $723.02 | $773.22 |
| October 2018 | $636.78 | $682.18 |
| September 2018 | $648.56 | $694.80 |
| August 2018 | $610.17 | $655.05 |
| July 2018 | $640.86 | $688 |
| June 2018 | $558.33 | $599.40 |
| May 2018 | $548.44 | $590 |
| April 2018 | $578.28 | $622.10 |
| March 2018 | $586.83 | $631.30 |
| February 2018 | $546.32 | $588.90 |
| January 2018 | $533.80 | $575.40 |
| December 2017 | $585.01 | $630.60 |
| November 2017 | $625.83 | $674.60 |
| October 2017 | $609.02 | $657.65 |
| September 2017 | $622.31 | $672 |
| August 2017 | $575.11 | $622.15 |
| July 2017 | $584.40 | $632.20 |
| June 2017 | $594.66 | $643.30 |
| May 2017 | $509 | $551.65 |
| April 2017 | $477.12 | $517.10 |
| March 2017 | $432 | $468.20 |
| February 2017 | $449.30 | $488.05 |
| January 2017 | $449.81 | $488.60 |
| December 2016 | $466.93 | $507.20 |
| November 2016 | $451.65 | $490.60 |
| October 2016 | $403.42 | $439.15 |
| September 2016 | $391.89 | $426.60 |
| August 2016 | $414.15 | $451.91 |
| July 2016 | $436.96 | $476.80 |
| June 2016 | $392.11 | $427.86 |
| May 2016 | $359.13 | $392.73 |
| April 2016 | $363.31 | $397.30 |
| March 2016 | $361.54 | $395.36 |
| February 2016 | $342.79 | $375.75 |
| January 2016 | $342.58 | $375.52 |
| December 2015 | $347.76 | $381.20 |
| November 2015 | $383.98 | $420.90 |
| October 2015 | $335.89 | $369 |
| September 2015 | $341.31 | $374.96 |
| August 2015 | $351.45 | $387 |
| July 2015 | $366.79 | $403.90 |
| June 2015 | $356.27 | $392.31 |
| May 2015 | $339.78 | $374.88 |
| April 2015 | $294.43 | $324.85 |
| March 2015 | $313.16 | $345.51 |
| February 2015 | $293.90 | $325 |
| January 2015 | $302.95 | $335 |
| December 2014 | $307.48 | $340.01 |
| November 2014 | $293.91 | $325.01 |
| October 2014 | $297.76 | $330.01 |
| September 2014 | $275.20 | $305.01 |
| August 2014 | $288.05 | $320 |
| July 2014 | $252.94 | $281 |
| June 2014 | $293.45 | $326 |
| May 2014 | $283.34 | $315.40 |
| April 2014 | $259.02 | $288.33 |
| March 2014 | $275.02 | $306.14 |
| February 2014 | $259.47 | $289.43 |
| January 2014 | $239.52 | $267.18 |
| December 2013 | $265.58 | $296.25 |
| November 2013 | $252.34 | $281.48 |
| October 2013 | $238.97 | $267.18 |
| September 2013 | $231.46 | $258.78 |
| August 2013 | $213.20 | $239 |
| July 2013 | $215.12 | $241.15 |
| June 2013 | $195.10 | $218.71 |
| May 2013 | $196.18 | $220.48 |
| April 2013 | $178.30 | $200.39 |
| March 2013 | $170.83 | $191.99 |
| February 2013 | $174.12 | $196.24 |
| January 2013 | $177.91 | $200.51 |
| December 2012 | $173.91 | $196 |
| November 2012 | $175.32 | $197.59 |
| October 2012 | $171.20 | $203.24 |
| September 2012 | $186.58 | $221.50 |
| August 2012 | $182.46 | $217.16 |
| July 2012 | $173.08 | $206 |
| June 2012 | $172.23 | $204.98 |
| May 2012 | $168.36 | $200.87 |
| April 2012 | $193.31 | $230.64 |
| March 2012 | $176.19 | $210.21 |
| February 2012 | $172.26 | $206 |
| January 2012 | $204.36 | $244.39 |
| December 2011 | $200.88 | $240.23 |
| November 2011 | $203.05 | $242.82 |
| October 2011 | $187.75 | $225 |
| September 2011 | $173.06 | $207.39 |
| August 2011 | $178.87 | $214.90 |
| July 2011 | $165.72 | $199.10 |
| June 2011 | $164.64 | $197.80 |
| May 2011 | $153.48 | $184.84 |
| April 2011 | $143.77 | $173.15 |
| March 2011 | $144.87 | $174.47 |
| February 2011 | $146.06 | $176.34 |
| January 2011 | $138.87 | $167.66 |
| December 2010 | $148.64 | $179.46 |
| November 2010 | $133.60 | $164.14 |
| October 2010 | $132.24 | $162.88 |
| September 2010 | $127.88 | $157.51 |
| August 2010 | $112.71 | $139.24 |
| July 2010 | $116.90 | $144.41 |
| June 2010 | $109.32 | $135.05 |
| May 2010 | $110.08 | $136.35 |
| April 2010 | $114.46 | $141.78 |
| March 2010 | $115.48 | $143.04 |
| February 2010 | $125.35 | $155.62 |
| January 2010 | $113.72 | $141.17 |
| December 2009 | $120.80 | $155.72 |
| November 2009 | $105.12 | $135.51 |
| October 2009 | $91.62 | $118.41 |
| September 2009 | $111.73 | $144.40 |
| August 2009 | $105.72 | $137 |
| July 2009 | $100.47 | $130.19 |
| June 2009 | $103.48 | $134.09 |
| May 2009 | $84.83 | $110.20 |
| April 2009 | $68.94 | $89.56 |
| March 2009 | $67.93 | $88.24 |
| February 2009 | $57.63 | $75.16 |
| January 2009 | $62.72 | $81.80 |
| December 2008 | $74.45 | $97.10 |
| November 2008 | $73.76 | $96.20 |
| October 2008 | $75.63 | $98.96 |
| September 2008 | $78.74 | $103.03 |
| August 2008 | $87.87 | $115.28 |
| July 2008 | $84.16 | $110.42 |
| June 2008 | $73.04 | $95.82 |
| May 2008 | $82.52 | $108.50 |
| April 2008 | $85.11 | $111.90 |
| March 2008 | $76.05 | $99.99 |
| February 2008 | $77.40 | $102 |
| January 2008 | $93.01 | $122.58 |
| December 2007 | $94.85 | $125 |
| November 2007 | $90.12 | $118.77 |
| October 2007 | $94.08 | $124.24 |
| September 2007 | $94.65 | $125 |
| August 2007 | $86.14 | $114 |
| July 2007 | $78.90 | $104.42 |
| June 2007 | $74.65 | $98.79 |
| May 2007 | $68.67 | $91.08 |
| April 2007 | $69.73 | $92.49 |
| March 2007 | $69.23 | $91.82 |
| February 2007 | $71.01 | $94.38 |
| January 2007 | $69.21 | $91.99 |
| December 2006 | $58.49 | $77.74 |
| November 2006 | $58.64 | $77.94 |
| October 2006 | $56.38 | $75.13 |
| September 2006 | $57.79 | $77.01 |
| August 2006 | $56.75 | $75.83 |
| July 2006 | $50.42 | $67.37 |
| June 2006 | $53.06 | $70.89 |
| May 2006 | $53.76 | $72 |
| April 2006 | $58.89 | $78.87 |
| March 2006 | $58.97 | $78.99 |
| February 2006 | $55.56 | $74.59 |
| January 2006 | $51.21 | $68.75 |
| December 2005 | $51.72 | $69.43 |
| November 2005 | $48.80 | $65.51 |
| October 2005 | $45.34 | $61.02 |
| September 2005 | $48.30 | $65 |
| August 2005 | $48.57 | $65.54 |
| July 2005 | $59.15 | $79.81 |
| June 2005 | $55.25 | $74.55 |
| May 2005 | $48.33 | $65.35 |
| April 2005 | $35.15 | $47.52 |
| March 2005 | $35.97 | $48.63 |
| February 2005 | $37.61 | $51 |
| January 2005 | $33.78 | $45.80 |
| December 2004 | $34.02 | $46.13 |
| November 2004 | $33.35 | $45.22 |
| October 2004 | $33.69 | $45.83 |
| September 2004 | $34.92 | $47.50 |
| August 2004 | $33.72 | $46 |
| July 2004 | $32.07 | $43.75 |
| June 2004 | $31.95 | $43.58 |
| May 2004 | $31.61 | $43.24 |
| April 2004 | $33.08 | $45.25 |
| March 2004 | $30.48 | $41.70 |
| February 2004 | $32.45 | $44.51 |
| January 2004 | $31.93 | $43.80 |
| December 2003 | $33.13 | $45.44 |
| November 2003 | $34.99 | $48 |
| October 2003 | $31.85 | $43.80 |
| September 2003 | $32.87 | $45.20 |
| August 2003 | $25.76 | $35.54 |
| July 2003 | $23.92 | $33 |
| June 2003 | $20.07 | $27.69 |
| May 2003 | $19.52 | $26.92 |
| April 2003 | $17.64 | $24.33 |
| March 2003 | $16.56 | $22.85 |
| February 2003 | $16.02 | $22.10 |
| January 2003 | $15.62 | $21.55 |
| December 2002 | $16.31 | $22.50 |
| November 2002 | $15.92 | $21.96 |
| October 2002 | $14.74 | $20.34 |
| September 2002 | $13.44 | $18.54 |
| August 2002 | $14.69 | $20.27 |
| July 2002 | $15.22 | $21 |
| June 2002 | $20.16 | $27.81 |
| May 2002 | $22.42 | $30.92 |
| April 2002 | $20.16 | $27.81 |
| March 2002 | $19.96 | $27.54 |
| February 2002 | $22.12 | $30.52 |
| January 2002 | $25.37 | $35 |
| December 2001 | $27.58 | $38.05 |
| November 2001 | $24.83 | $34.25 |
| October 2001 | $25.16 | $34.71 |
| September 2001 | $16.77 | $23.13 |
| August 2001 | $16.48 | $22.74 |
| July 2001 | $16.49 | $22.75 |
| June 2001 | $16.32 | $22.51 |
| May 2001 | $14.61 | $20.15 |
| April 2001 | $16.13 | $22.25 |
| March 2001 | $10.78 | $14.88 |
| February 2001 | $10.33 | $14.25 |
| January 2001 | $10.60 | $14.62 |
| December 2000 | $10.69 | $14.75 |
| November 2000 | $8.61 | $11.88 |
| October 2000 | $8.16 | $11.25 |
| September 2000 | $8.97 | $12.38 |
| August 2000 | $8.79 | $12.12 |
| July 2000 | $9.38 | $12.94 |
| June 2000 | $8.97 | $12.38 |
| May 2000 | $8.74 | $12.06 |
| April 2000 | $8.74 | $12.06 |
| March 2000 | $8.16 | $11.25 |
| February 2000 | $8.34 | $11.50 |
| January 2000 | $7.25 | $10 |
| December 1999 | $7.70 | $10.62 |
| November 1999 | $8.61 | $11.88 |
| October 1999 | $6.84 | $9.44 |
| September 1999 | $6.16 | $8.50 |
| August 1999 | $6.93 | $9.56 |
| July 1999 | $7.52 | $10.38 |
| June 1999 | $6.80 | $9.38 |
| May 1999 | $6.89 | $9.50 |
| April 1999 | $6.89 | $9.50 |
| March 1999 | $6.88 | $9.48 |
| February 1999 | $5.80 | $8 |
| January 1999 | $5.44 | $7.50 |
| December 1998 | $5.80 | $8 |
| November 1998 | $6.25 | $8.62 |
| October 1998 | $5.57 | $7.69 |
| September 1998 | $5.66 | $7.81 |
| August 1998 | $5.98 | $8.25 |
| July 1998 | $6.34 | $8.75 |
| June 1998 | $6.43 | $8.88 |
| May 1998 | $7.25 | $10 |
| April 1998 | $7.79 | $10.75 |
| March 1998 | $8.16 | $11.25 |
| February 1998 | $8.43 | $11.62 |
| January 1998 | $9.60 | $13.25 |
| December 1997 | $10.06 | $13.88 |
| November 1997 | $10.69 | $14.75 |
| October 1997 | $10.62 | $14.75 |
| September 1997 | $9.90 | $13.75 |
| August 1997 | $9.81 | $13.62 |
| July 1997 | $10.86 | $15.19 |
| June 1997 | $11.27 | $15.75 |
| May 1997 | $9.92 | $13.88 |
| April 1997 | $8.44 | $12 |
| March 1997 | $9.32 | $13.25 |
| February 1997 | $11.26 | $16 |
| January 1997 | $11.46 | $16.50 |
| December 1996 | $11.46 | $16.50 |
| November 1996 | $12.27 | $26.50 |
| October 1996 | $12.49 | $27.25 |
| September 1996 | $11 | $24 |
| August 1996 | $11.69 | $25.50 |
| July 1996 | $10.29 | $22.75 |
| June 1996 | $11.54 | $25.50 |
| May 1996 | $11.09 | $24.50 |
| April 1996 | $9.37 | $21 |
| March 1996 | $9.04 | $20.25 |
| February 1996 | $9.59 | $21.50 |
| January 1996 | $9.13 | $20.75 |
| December 1995 | $9.35 | $21.25 |
| November 1995 | $9.30 | $21.12 |
| October 1995 | $9.16 | $21.12 |
| September 1995 | $9.11 | $21 |
| August 1995 | $9.16 | $21.12 |
| July 1995 | $8.61 | $20.12 |
| June 1995 | $8.66 | $20.25 |
| May 1995 | $8.23 | $19.25 |
| April 1995 | $7.58 | $18 |
| March 1995 | $8 | $19 |
| February 1995 | $7.95 | $18.88 |
| January 1995 | $6.83 | $16.50 |
| December 1994 | $6.83 | $16.50 |
| November 1994 | $7.24 | $17.50 |
| October 1994 | $7.32 | $18 |
| September 1994 | $7.32 | $18 |
| August 1994 | $7.32 | $18 |
| July 1994 | $7.30 | $18.25 |
| June 1994 | $7.50 | $18.75 |
| May 1994 | $7.70 | $19.25 |
| April 1994 | $7.68 | $19.50 |
| March 1994 | $7.93 | $20.12 |
| February 1994 | $8.67 | $22 |
| January 1994 | $8.06 | $20.75 |
| December 1993 | $7.87 | $20.25 |
| November 1993 | $8.06 | $20.75 |
| October 1993 | $8.81 | $23 |
| September 1993 | $8.62 | $22.50 |
| August 1993 | $8.34 | $21.75 |
| July 1993 | $8.22 | $21.75 |
| June 1993 | $8.50 | $22.50 |
| May 1993 | $8.69 | $23 |
| April 1993 | $8.49 | $22.75 |
| March 1993 | $8.96 | $24 |
| February 1993 | $8.49 | $22.75 |
| January 1993 | $8.47 | $23 |
| December 1992 | $8.38 | $22.75 |
| November 1992 | $8.47 | $23 |
| October 1992 | $7.99 | $22 |
| September 1992 | $8.08 | $22.25 |
| August 1992 | $7.72 | $21.25 |
| July 1992 | $8.61 | $24 |
| June 1992 | $7.26 | $20.25 |
| May 1992 | $7.08 | $19.75 |
| April 1992 | $6.94 | $19.62 |
| March 1992 | $6.46 | $18.25 |
| February 1992 | $6.10 | $17.25 |
| January 1992 | $5.74 | $16.50 |
| December 1991 | $5.48 | $15.75 |
| November 1991 | $5.74 | $16.50 |
| October 1991 | $5.56 | $16.25 |
| September 1991 | $5.48 | $16 |
| August 1991 | $5.56 | $16.25 |
| July 1991 | $5.21 | $15.50 |
| June 1991 | $5.04 | $15 |
| May 1991 | $5.46 | $16.25 |
| April 1991 | $5.03 | $15.25 |
| March 1991 | $5.03 | $15.25 |
| February 1991 | $4.70 | $14.25 |
| January 1991 | $4.62 | $14.25 |
| December 1990 | $4.62 | $14.25 |
| November 1990 | $4.21 | $13 |
| October 1990 | $3.64 | $11.50 |
| September 1990 | $3.88 | $12.25 |
| August 1990 | $4.04 | $12.75 |
| July 1990 | $3.95 | $12.75 |
| June 1990 | $4.03 | $13 |
| May 1990 | $3.64 | $11.75 |
| April 1990 | $2.95 | $9.75 |
| March 1990 | $3.25 | $10.75 |
| February 1990 | $3.36 | $11.12 |
| January 1990 | $3.47 | $11.75 |
| December 1989 | $3.36 | $11.38 |
| November 1989 | $3.25 | $11 |
| October 1989 | $3.54 | $12 |
| September 1989 | $3.10 | $10.50 |
| August 1989 | $3.40 | $11.50 |
| July 1989 | $3.91 | $13.25 |
| June 1989 | $4.14 | $14 |
| May 1989 | $4.14 | $14 |
| April 1989 | $4.14 | $14 |
| March 1989 | $4.58 | $15.50 |
| February 1989 | $4.73 | $16 |
| January 1989 | $5.10 | $17.25 |
| December 1988 | $4.50 | $15.25 |
| November 1988 | $5.17 | $17.50 |
| October 1988 | $5.54 | $18.75 |
| September 1988 | $5.91 | $20 |
| August 1988 | $5.17 | $17.50 |
| July 1988 | $5.54 | $18.75 |
| June 1988 | $6.20 | $21 |
| May 1988 | $5.02 | $17 |
| April 1988 | $5.24 | $17.75 |
| March 1988 | $5.17 | $17.50 |
| February 1988 | $5.24 | $17.75 |
| January 1988 | $5.69 | $19.25 |
| December 1987 | $5.69 | $19.25 |
| November 1987 | $6.94 | $23.50 |
| October 1987 | $9.01 | $30.50 |
| September 1987 | $11.37 | $38.50 |
| August 1987 | $11.37 | $38.50 |
| July 1987 | $10.49 | $35.50 |
| June 1987 | $9.82 | $33.25 |
| May 1987 | $9.53 | $32.25 |
| April 1987 | $9.38 | $31.75 |
| March 1987 | $9.08 | $30.75 |
| February 1987 | $9.45 | $32 |
| January 1987 | $8.86 | $30 |
| December 1986 | $8.27 | $28 |
| November 1986 | $8.72 | $29.50 |
| October 1986 | $9.16 | $31 |
| September 1986 | $9.16 | $31 |
| August 1986 | $9.68 | $32.75 |
| July 1986 | $9.16 | $31 |
| June 1986 | $9.31 | $31.50 |
| May 1986 | $9.45 | $32 |
| April 1986 | $10.04 | $34 |
| March 1986 | $11.08 | $37.50 |
| February 1986 | $11.60 | $39.25 |
| January 1986 | $10.78 | $36.50 |
| December 1985 | $11.30 | $38.25 |
| November 1985 | $9.90 | $33.50 |
| October 1985 | $10.04 | $34 |
| September 1985 | $10.34 | $35 |
| August 1985 | $10.34 | $35 |
| July 1985 | $10.64 | $36 |
| June 1985 | $10.64 | $36 |
| May 1985 | $10.49 | $35.50 |
| April 1985 | $10.64 | $36 |
| March 1985 | $11.52 | $39 |
| February 1985 | $10.04 | $34 |
| January 1985 | $10.78 | $36.50 |
| December 1984 | $12.11 | $41 |
| November 1984 | $12.63 | $42.75 |
| October 1984 | $12.70 | $43 |
| September 1984 | $12.78 | $43.25 |
| August 1984 | $12.41 | $42 |
| July 1984 | $12.11 | $41 |
| June 1984 | $11.96 | $40.50 |
| May 1984 | $11.82 | $40 |
| April 1984 | $11.23 | $38 |
| March 1984 | $8.57 | $29 |
| February 1984 | $8.35 | $28.25 |
| January 1984 | $9.01 | $30.50 |
| December 1983 | $8.27 | $28 |
| November 1983 | $7.24 | $24.50 |
| October 1983 | $7.83 | $26.50 |
| September 1983 | $7.68 | $26 |
| August 1983 | $7.68 | $26 |
| July 1983 | $8.27 | $28 |
| June 1983 | $8.57 | $29 |
| May 1983 | $16.54 | $56 |
| April 1983 | $17.43 | $59 |
| March 1983 | $17.13 | $58 |
| February 1983 | $15.66 | $53 |
| January 1983 | $15.36 | $52 |
| December 1982 | $13.74 | $46.50 |
| November 1982 | $13.88 | $47 |
| October 1982 | $6.62 | $14.67 |
| September 1982 | $13 | $44 |
| August 1982 | $13.15 | $44.50 |
| July 1982 | $13.44 | $45.50 |
| June 1982 | $12.85 | $43.50 |
| May 1982 | $14.03 | $47.50 |
| April 1982 | $13.96 | $47.25 |
| March 1982 | $13.59 | $46 |
| February 1982 | $14.33 | $48.50 |
| January 1982 | $13.96 | $47.25 |
| December 1981 | $13.59 | $46 |
| November 1981 | $11.52 | $39 |
| October 1981 | $11.52 | $39 |
| September 1981 | $10.41 | $35.25 |
| August 1981 | $10.71 | $36.25 |
| July 1981 | $10.49 | $35.50 |
| June 1981 | $10.41 | $35.25 |
| May 1981 | $10.34 | $35 |
| April 1981 | $10.49 | $35.50 |
| March 1981 | $10.56 | $35.75 |
| February 1981 | $10.93 | $37 |
| January 1981 | $11.08 | $37.50 |
| December 1980 | $11.37 | $38.50 |
| November 1980 | $11.67 | $39.50 |
| October 1980 | $11.82 | $40 |
| September 1980 | $11.67 | $39.50 |
| August 1980 | $11 | $37.25 |
| July 1980 | $13 | $44 |
| June 1980 | $11.67 | $39.50 |
| May 1980 | $9.45 | $32 |
| April 1980 | $8.57 | $29 |
| March 1980 | $8.86 | $30 |
ATRI
List: Contenders
Price: $395.01
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.23%
Payout Ratio: 72.85%
Payout Ratio Range:
Dividend Per Share: 8.80 USD
Earnings Per Share: 11.02 USD
P/E Ratio: 31.40
Exchange: NMS
Sector: Healthcare
Industry: Medical Instruments & Supplies
Volume: 3300
Ebitda: 48.8 millionMarket Capitalization: 702.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 10.33%
DGR5: 11.00%
DGR10: 12.56%