Atrion Corporation ( ATRI) - Price History
Stock symbol ATRI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ATRI (Atrion Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $459.92 | $459.92 |
| August 2024 | $459.92 | $459.92 |
| July 2024 | $458.30 | $458.30 |
| June 2024 | $452.43 | $452.43 |
| May 2024 | $458.02 | $460.25 |
| April 2024 | $421.24 | $423.29 |
| March 2024 | $461.30 | $463.55 |
| February 2024 | $364.31 | $367.99 |
| January 2024 | $336.60 | $340 |
| December 2023 | $375 | $378.79 |
| November 2023 | $305.27 | $308.35 |
| October 2023 | $336.06 | $341.98 |
| September 2023 | $406.02 | $413.17 |
| August 2023 | $454.76 | $465.10 |
| July 2023 | $548.15 | $560.61 |
| June 2023 | $553.13 | $565.70 |
| May 2023 | $506.77 | $520.36 |
| April 2023 | $599.23 | $615.30 |
| March 2023 | $611.52 | $627.91 |
| February 2023 | $551.19 | $568 |
| January 2023 | $666.96 | $687.30 |
| December 2022 | $542.89 | $559.45 |
| November 2022 | $586.90 | $604.80 |
| October 2022 | $580.38 | $600.31 |
| September 2022 | $546.24 | $565 |
| August 2022 | $581.82 | $603.95 |
| July 2022 | $651.13 | $675.90 |
| June 2022 | $605.82 | $628.86 |
| May 2022 | $603.82 | $628.79 |
| April 2022 | $601.73 | $626.62 |
| March 2022 | $684.68 | $713 |
| February 2022 | $685.19 | $715.46 |
| January 2022 | $579.79 | $605.41 |
| December 2021 | $675.08 | $704.90 |
| November 2021 | $679.95 | $709.99 |
| October 2021 | $695.29 | $728 |
| September 2021 | $666.16 | $697.50 |
| August 2021 | $661.17 | $694.06 |
| July 2021 | $599.13 | $628.94 |
| June 2021 | $591.50 | $620.93 |
| May 2021 | $589.90 | $621 |
| April 2021 | $606.62 | $638.60 |
| March 2021 | $609.19 | $641.31 |
| February 2021 | $592.08 | $624.90 |
| January 2021 | $617.25 | $651.47 |
| December 2020 | $608.51 | $642.24 |
| November 2020 | $568.49 | $600 |
| October 2020 | $567.90 | $601.15 |
| September 2020 | $591.38 | $626 |
| August 2020 | $595.13 | $631.72 |
| July 2020 | $584.18 | $620.10 |
| June 2020 | $600.11 | $637.01 |
| May 2020 | $603.37 | $641.99 |
| April 2020 | $593.82 | $631.83 |
| March 2020 | $610.90 | $650 |
| February 2020 | $577.78 | $616.31 |
| January 2020 | $674.23 | $719.19 |
| December 2019 | $704.52 | $751.50 |
| November 2019 | $660.64 | $704.70 |
| October 2019 | $788.96 | $843.43 |
| September 2019 | $728.85 | $779.17 |
| August 2019 | $725.52 | $777.15 |
| July 2019 | $718.38 | $769.50 |
| June 2019 | $796.09 | $852.74 |
| May 2019 | $823.27 | $883.21 |
| April 2019 | $820.28 | $880 |
| March 2019 | $819.05 | $878.68 |
| February 2019 | $731.75 | $786.37 |
| January 2019 | $694.04 | $745.84 |
| December 2018 | $689.61 | $741.08 |
| November 2018 | $719.51 | $773.22 |
| October 2018 | $633.69 | $682.18 |
| September 2018 | $645.42 | $694.80 |
| August 2018 | $607.21 | $655.05 |
| July 2018 | $637.76 | $688 |
| June 2018 | $555.63 | $599.40 |
| May 2018 | $545.78 | $590 |
| April 2018 | $575.48 | $622.10 |
| March 2018 | $583.99 | $631.30 |
| February 2018 | $543.68 | $588.90 |
| January 2018 | $531.21 | $575.40 |
| December 2017 | $582.18 | $630.60 |
| November 2017 | $622.80 | $674.60 |
| October 2017 | $606.07 | $657.65 |
| September 2017 | $619.29 | $672 |
| August 2017 | $572.32 | $622.15 |
| July 2017 | $581.57 | $632.20 |
| June 2017 | $591.78 | $643.30 |
| May 2017 | $506.54 | $551.65 |
| April 2017 | $474.81 | $517.10 |
| March 2017 | $429.91 | $468.20 |
| February 2017 | $447.13 | $488.05 |
| January 2017 | $447.63 | $488.60 |
| December 2016 | $464.67 | $507.20 |
| November 2016 | $449.46 | $490.60 |
| October 2016 | $401.47 | $439.15 |
| September 2016 | $389.99 | $426.60 |
| August 2016 | $412.14 | $451.91 |
| July 2016 | $434.84 | $476.80 |
| June 2016 | $390.21 | $427.86 |
| May 2016 | $357.39 | $392.73 |
| April 2016 | $361.55 | $397.30 |
| March 2016 | $359.79 | $395.36 |
| February 2016 | $341.13 | $375.75 |
| January 2016 | $340.92 | $375.52 |
| December 2015 | $346.08 | $381.20 |
| November 2015 | $382.12 | $420.90 |
| October 2015 | $334.26 | $369 |
| September 2015 | $339.66 | $374.96 |
| August 2015 | $349.74 | $387 |
| July 2015 | $365.02 | $403.90 |
| June 2015 | $354.54 | $392.31 |
| May 2015 | $338.13 | $374.88 |
| April 2015 | $293.01 | $324.85 |
| March 2015 | $311.64 | $345.51 |
| February 2015 | $292.48 | $325 |
| January 2015 | $301.48 | $335 |
| December 2014 | $305.99 | $340.01 |
| November 2014 | $292.49 | $325.01 |
| October 2014 | $296.31 | $330.01 |
| September 2014 | $273.86 | $305.01 |
| August 2014 | $286.65 | $320 |
| July 2014 | $251.72 | $281 |
| June 2014 | $292.02 | $326 |
| May 2014 | $281.96 | $315.40 |
| April 2014 | $257.76 | $288.33 |
| March 2014 | $273.69 | $306.14 |
| February 2014 | $258.21 | $289.43 |
| January 2014 | $238.36 | $267.18 |
| December 2013 | $264.30 | $296.25 |
| November 2013 | $251.12 | $281.48 |
| October 2013 | $237.82 | $267.18 |
| September 2013 | $230.34 | $258.78 |
| August 2013 | $212.17 | $239 |
| July 2013 | $214.08 | $241.15 |
| June 2013 | $194.16 | $218.71 |
| May 2013 | $195.23 | $220.48 |
| April 2013 | $177.44 | $200.39 |
| March 2013 | $170 | $191.99 |
| February 2013 | $173.28 | $196.24 |
| January 2013 | $177.05 | $200.51 |
| December 2012 | $173.06 | $196 |
| November 2012 | $174.47 | $197.59 |
| October 2012 | $170.37 | $203.24 |
| September 2012 | $185.68 | $221.50 |
| August 2012 | $181.58 | $217.16 |
| July 2012 | $172.24 | $206 |
| June 2012 | $171.39 | $204.98 |
| May 2012 | $167.54 | $200.87 |
| April 2012 | $192.38 | $230.64 |
| March 2012 | $175.34 | $210.21 |
| February 2012 | $171.42 | $206 |
| January 2012 | $203.37 | $244.39 |
| December 2011 | $199.91 | $240.23 |
| November 2011 | $202.06 | $242.82 |
| October 2011 | $186.84 | $225 |
| September 2011 | $172.22 | $207.39 |
| August 2011 | $178 | $214.90 |
| July 2011 | $164.92 | $199.10 |
| June 2011 | $163.84 | $197.80 |
| May 2011 | $152.73 | $184.84 |
| April 2011 | $143.08 | $173.15 |
| March 2011 | $144.16 | $174.47 |
| February 2011 | $145.35 | $176.34 |
| January 2011 | $138.19 | $167.66 |
| December 2010 | $147.92 | $179.46 |
| November 2010 | $132.95 | $164.14 |
| October 2010 | $131.59 | $162.88 |
| September 2010 | $127.26 | $157.51 |
| August 2010 | $112.16 | $139.24 |
| July 2010 | $116.33 | $144.41 |
| June 2010 | $108.79 | $135.05 |
| May 2010 | $109.54 | $136.35 |
| April 2010 | $113.91 | $141.78 |
| March 2010 | $114.92 | $143.04 |
| February 2010 | $124.75 | $155.62 |
| January 2010 | $113.16 | $141.17 |
| December 2009 | $120.21 | $155.72 |
| November 2009 | $104.61 | $135.51 |
| October 2009 | $91.18 | $118.41 |
| September 2009 | $111.19 | $144.40 |
| August 2009 | $105.21 | $137 |
| July 2009 | $99.98 | $130.19 |
| June 2009 | $102.98 | $134.09 |
| May 2009 | $84.42 | $110.20 |
| April 2009 | $68.61 | $89.56 |
| March 2009 | $67.60 | $88.24 |
| February 2009 | $57.35 | $75.16 |
| January 2009 | $62.41 | $81.80 |
| December 2008 | $74.09 | $97.10 |
| November 2008 | $73.40 | $96.20 |
| October 2008 | $75.26 | $98.96 |
| September 2008 | $78.36 | $103.03 |
| August 2008 | $87.44 | $115.28 |
| July 2008 | $83.76 | $110.42 |
| June 2008 | $72.68 | $95.82 |
| May 2008 | $82.12 | $108.50 |
| April 2008 | $84.69 | $111.90 |
| March 2008 | $75.68 | $99.99 |
| February 2008 | $77.02 | $102 |
| January 2008 | $92.56 | $122.58 |
| December 2007 | $94.39 | $125 |
| November 2007 | $89.68 | $118.77 |
| October 2007 | $93.62 | $124.24 |
| September 2007 | $94.19 | $125 |
| August 2007 | $85.72 | $114 |
| July 2007 | $78.52 | $104.42 |
| June 2007 | $74.29 | $98.79 |
| May 2007 | $68.34 | $91.08 |
| April 2007 | $69.40 | $92.49 |
| March 2007 | $68.89 | $91.82 |
| February 2007 | $70.66 | $94.38 |
| January 2007 | $68.87 | $91.99 |
| December 2006 | $58.20 | $77.74 |
| November 2006 | $58.35 | $77.94 |
| October 2006 | $56.11 | $75.13 |
| September 2006 | $57.51 | $77.01 |
| August 2006 | $56.48 | $75.83 |
| July 2006 | $50.18 | $67.37 |
| June 2006 | $52.80 | $70.89 |
| May 2006 | $53.50 | $72 |
| April 2006 | $58.60 | $78.87 |
| March 2006 | $58.69 | $78.99 |
| February 2006 | $55.29 | $74.59 |
| January 2006 | $50.96 | $68.75 |
| December 2005 | $51.47 | $69.43 |
| November 2005 | $48.56 | $65.51 |
| October 2005 | $45.12 | $61.02 |
| September 2005 | $48.06 | $65 |
| August 2005 | $48.34 | $65.54 |
| July 2005 | $58.86 | $79.81 |
| June 2005 | $54.98 | $74.55 |
| May 2005 | $48.10 | $65.35 |
| April 2005 | $34.98 | $47.52 |
| March 2005 | $35.80 | $48.63 |
| February 2005 | $37.43 | $51 |
| January 2005 | $33.61 | $45.80 |
| December 2004 | $33.86 | $46.13 |
| November 2004 | $33.19 | $45.22 |
| October 2004 | $33.53 | $45.83 |
| September 2004 | $34.75 | $47.50 |
| August 2004 | $33.56 | $46 |
| July 2004 | $31.92 | $43.75 |
| June 2004 | $31.79 | $43.58 |
| May 2004 | $31.46 | $43.24 |
| April 2004 | $32.92 | $45.25 |
| March 2004 | $30.34 | $41.70 |
| February 2004 | $32.29 | $44.51 |
| January 2004 | $31.78 | $43.80 |
| December 2003 | $32.97 | $45.44 |
| November 2003 | $34.82 | $48 |
| October 2003 | $31.70 | $43.80 |
| September 2003 | $32.71 | $45.20 |
| August 2003 | $25.64 | $35.54 |
| July 2003 | $23.81 | $33 |
| June 2003 | $19.98 | $27.69 |
| May 2003 | $19.42 | $26.92 |
| April 2003 | $17.55 | $24.33 |
| March 2003 | $16.48 | $22.85 |
| February 2003 | $15.94 | $22.10 |
| January 2003 | $15.55 | $21.55 |
| December 2002 | $16.23 | $22.50 |
| November 2002 | $15.84 | $21.96 |
| October 2002 | $14.67 | $20.34 |
| September 2002 | $13.38 | $18.54 |
| August 2002 | $14.62 | $20.27 |
| July 2002 | $15.15 | $21 |
| June 2002 | $20.06 | $27.81 |
| May 2002 | $22.31 | $30.92 |
| April 2002 | $20.06 | $27.81 |
| March 2002 | $19.87 | $27.54 |
| February 2002 | $22.02 | $30.52 |
| January 2002 | $25.25 | $35 |
| December 2001 | $27.45 | $38.05 |
| November 2001 | $24.71 | $34.25 |
| October 2001 | $25.04 | $34.71 |
| September 2001 | $16.69 | $23.13 |
| August 2001 | $16.40 | $22.74 |
| July 2001 | $16.41 | $22.75 |
| June 2001 | $16.24 | $22.51 |
| May 2001 | $14.54 | $20.15 |
| April 2001 | $16.05 | $22.25 |
| March 2001 | $10.73 | $14.88 |
| February 2001 | $10.28 | $14.25 |
| January 2001 | $10.55 | $14.62 |
| December 2000 | $10.64 | $14.75 |
| November 2000 | $8.57 | $11.88 |
| October 2000 | $8.12 | $11.25 |
| September 2000 | $8.93 | $12.38 |
| August 2000 | $8.75 | $12.12 |
| July 2000 | $9.33 | $12.94 |
| June 2000 | $8.93 | $12.38 |
| May 2000 | $8.70 | $12.06 |
| April 2000 | $8.70 | $12.06 |
| March 2000 | $8.12 | $11.25 |
| February 2000 | $8.30 | $11.50 |
| January 2000 | $7.21 | $10 |
| December 1999 | $7.66 | $10.62 |
| November 1999 | $8.57 | $11.88 |
| October 1999 | $6.81 | $9.44 |
| September 1999 | $6.13 | $8.50 |
| August 1999 | $6.90 | $9.56 |
| July 1999 | $7.48 | $10.38 |
| June 1999 | $6.76 | $9.38 |
| May 1999 | $6.85 | $9.50 |
| April 1999 | $6.85 | $9.50 |
| March 1999 | $6.84 | $9.48 |
| February 1999 | $5.77 | $8 |
| January 1999 | $5.41 | $7.50 |
| December 1998 | $5.77 | $8 |
| November 1998 | $6.22 | $8.62 |
| October 1998 | $5.55 | $7.69 |
| September 1998 | $5.64 | $7.81 |
| August 1998 | $5.95 | $8.25 |
| July 1998 | $6.31 | $8.75 |
| June 1998 | $6.40 | $8.88 |
| May 1998 | $7.21 | $10 |
| April 1998 | $7.76 | $10.75 |
| March 1998 | $8.12 | $11.25 |
| February 1998 | $8.39 | $11.62 |
| January 1998 | $9.56 | $13.25 |
| December 1997 | $10.01 | $13.88 |
| November 1997 | $10.64 | $14.75 |
| October 1997 | $10.57 | $14.75 |
| September 1997 | $9.85 | $13.75 |
| August 1997 | $9.76 | $13.62 |
| July 1997 | $10.81 | $15.19 |
| June 1997 | $11.21 | $15.75 |
| May 1997 | $9.88 | $13.88 |
| April 1997 | $8.40 | $12 |
| March 1997 | $9.28 | $13.25 |
| February 1997 | $11.20 | $16 |
| January 1997 | $11.41 | $16.50 |
| December 1996 | $11.41 | $16.50 |
| November 1996 | $12.21 | $26.50 |
| October 1996 | $12.43 | $27.25 |
| September 1996 | $10.94 | $24 |
| August 1996 | $11.63 | $25.50 |
| July 1996 | $10.24 | $22.75 |
| June 1996 | $11.48 | $25.50 |
| May 1996 | $11.03 | $24.50 |
| April 1996 | $9.32 | $21 |
| March 1996 | $8.99 | $20.25 |
| February 1996 | $9.55 | $21.50 |
| January 1996 | $9.09 | $20.75 |
| December 1995 | $9.30 | $21.25 |
| November 1995 | $9.25 | $21.12 |
| October 1995 | $9.12 | $21.12 |
| September 1995 | $9.07 | $21 |
| August 1995 | $9.12 | $21.12 |
| July 1995 | $8.56 | $20.12 |
| June 1995 | $8.62 | $20.25 |
| May 1995 | $8.19 | $19.25 |
| April 1995 | $7.54 | $18 |
| March 1995 | $7.96 | $19 |
| February 1995 | $7.91 | $18.88 |
| January 1995 | $6.79 | $16.50 |
| December 1994 | $6.79 | $16.50 |
| November 1994 | $7.20 | $17.50 |
| October 1994 | $7.29 | $18 |
| September 1994 | $7.29 | $18 |
| August 1994 | $7.29 | $18 |
| July 1994 | $7.27 | $18.25 |
| June 1994 | $7.47 | $18.75 |
| May 1994 | $7.66 | $19.25 |
| April 1994 | $7.64 | $19.50 |
| March 1994 | $7.89 | $20.12 |
| February 1994 | $8.62 | $22 |
| January 1994 | $8.02 | $20.75 |
| December 1993 | $7.83 | $20.25 |
| November 1993 | $8.02 | $20.75 |
| October 1993 | $8.77 | $23 |
| September 1993 | $8.58 | $22.50 |
| August 1993 | $8.30 | $21.75 |
| July 1993 | $8.18 | $21.75 |
| June 1993 | $8.46 | $22.50 |
| May 1993 | $8.65 | $23 |
| April 1993 | $8.45 | $22.75 |
| March 1993 | $8.91 | $24 |
| February 1993 | $8.45 | $22.75 |
| January 1993 | $8.43 | $23 |
| December 1992 | $8.34 | $22.75 |
| November 1992 | $8.43 | $23 |
| October 1992 | $7.95 | $22 |
| September 1992 | $8.04 | $22.25 |
| August 1992 | $7.68 | $21.25 |
| July 1992 | $8.57 | $24 |
| June 1992 | $7.23 | $20.25 |
| May 1992 | $7.05 | $19.75 |
| April 1992 | $6.91 | $19.62 |
| March 1992 | $6.42 | $18.25 |
| February 1992 | $6.07 | $17.25 |
| January 1992 | $5.72 | $16.50 |
| December 1991 | $5.46 | $15.75 |
| November 1991 | $5.72 | $16.50 |
| October 1991 | $5.54 | $16.25 |
| September 1991 | $5.45 | $16 |
| August 1991 | $5.54 | $16.25 |
| July 1991 | $5.19 | $15.50 |
| June 1991 | $5.02 | $15 |
| May 1991 | $5.44 | $16.25 |
| April 1991 | $5.01 | $15.25 |
| March 1991 | $5.01 | $15.25 |
| February 1991 | $4.68 | $14.25 |
| January 1991 | $4.60 | $14.25 |
| December 1990 | $4.60 | $14.25 |
| November 1990 | $4.19 | $13 |
| October 1990 | $3.62 | $11.50 |
| September 1990 | $3.86 | $12.25 |
| August 1990 | $4.02 | $12.75 |
| July 1990 | $3.93 | $12.75 |
| June 1990 | $4.01 | $13 |
| May 1990 | $3.62 | $11.75 |
| April 1990 | $2.94 | $9.75 |
| March 1990 | $3.24 | $10.75 |
| February 1990 | $3.35 | $11.12 |
| January 1990 | $3.45 | $11.75 |
| December 1989 | $3.34 | $11.38 |
| November 1989 | $3.23 | $11 |
| October 1989 | $3.53 | $12 |
| September 1989 | $3.09 | $10.50 |
| August 1989 | $3.38 | $11.50 |
| July 1989 | $3.90 | $13.25 |
| June 1989 | $4.12 | $14 |
| May 1989 | $4.12 | $14 |
| April 1989 | $4.12 | $14 |
| March 1989 | $4.56 | $15.50 |
| February 1989 | $4.70 | $16 |
| January 1989 | $5.07 | $17.25 |
| December 1988 | $4.48 | $15.25 |
| November 1988 | $5.14 | $17.50 |
| October 1988 | $5.51 | $18.75 |
| September 1988 | $5.88 | $20 |
| August 1988 | $5.14 | $17.50 |
| July 1988 | $5.51 | $18.75 |
| June 1988 | $6.17 | $21 |
| May 1988 | $5 | $17 |
| April 1988 | $5.22 | $17.75 |
| March 1988 | $5.14 | $17.50 |
| February 1988 | $5.22 | $17.75 |
| January 1988 | $5.66 | $19.25 |
| December 1987 | $5.66 | $19.25 |
| November 1987 | $6.91 | $23.50 |
| October 1987 | $8.97 | $30.50 |
| September 1987 | $11.32 | $38.50 |
| August 1987 | $11.32 | $38.50 |
| July 1987 | $10.44 | $35.50 |
| June 1987 | $9.78 | $33.25 |
| May 1987 | $9.48 | $32.25 |
| April 1987 | $9.33 | $31.75 |
| March 1987 | $9.04 | $30.75 |
| February 1987 | $9.41 | $32 |
| January 1987 | $8.82 | $30 |
| December 1986 | $8.23 | $28 |
| November 1986 | $8.67 | $29.50 |
| October 1986 | $9.11 | $31 |
| September 1986 | $9.11 | $31 |
| August 1986 | $9.63 | $32.75 |
| July 1986 | $9.11 | $31 |
| June 1986 | $9.26 | $31.50 |
| May 1986 | $9.41 | $32 |
| April 1986 | $10 | $34 |
| March 1986 | $11.02 | $37.50 |
| February 1986 | $11.54 | $39.25 |
| January 1986 | $10.73 | $36.50 |
| December 1985 | $11.24 | $38.25 |
| November 1985 | $10.07 | $34.25 |
| October 1985 | $10.29 | $35 |
| September 1985 | $10.51 | $35.75 |
| August 1985 | $10.44 | $35.50 |
| July 1985 | $10.73 | $36.50 |
| June 1985 | $10.88 | $37 |
| May 1985 | $10.66 | $36.25 |
| April 1985 | $10.88 | $37 |
| March 1985 | $11.76 | $40 |
| February 1985 | $10.07 | $34.25 |
| January 1985 | $10.88 | $37 |
| December 1984 | $12.20 | $41.50 |
| November 1984 | $12.60 | $42.88 |
| October 1984 | $12.70 | $43 |
| September 1984 | $12.78 | $43.25 |
| August 1984 | $12.41 | $42 |
| July 1984 | $12.11 | $41 |
| June 1984 | $11.96 | $40.50 |
| May 1984 | $11.82 | $40 |
| April 1984 | $11.23 | $38 |
| March 1984 | $8.57 | $29 |
| February 1984 | $8.35 | $28.25 |
| January 1984 | $9.01 | $30.50 |
| December 1983 | $8.27 | $28 |
| November 1983 | $7.24 | $24.50 |
| October 1983 | $7.83 | $26.50 |
| September 1983 | $7.68 | $26 |
| August 1983 | $7.68 | $26 |
| July 1983 | $8.27 | $28 |
| June 1983 | $8.57 | $29 |
| May 1983 | $16.54 | $56 |
| April 1983 | $17.43 | $59 |
| March 1983 | $17.13 | $58 |
| February 1983 | $15.66 | $53 |
| January 1983 | $15.36 | $52 |
| December 1982 | $13.74 | $46.50 |
| November 1982 | $13.88 | $47 |
| October 1982 | $6.62 | $14.67 |
| September 1982 | $13 | $44 |
| August 1982 | $13.15 | $44.50 |
| July 1982 | $13.44 | $45.50 |
| June 1982 | $12.85 | $43.50 |
| May 1982 | $14.03 | $47.50 |
| April 1982 | $13.96 | $47.25 |
| March 1982 | $13.59 | $46 |
| February 1982 | $14.33 | $48.50 |
| January 1982 | $13.96 | $47.25 |
| December 1981 | $13.59 | $46 |
| November 1981 | $11.52 | $39 |
| October 1981 | $11.52 | $39 |
| September 1981 | $10.41 | $35.25 |
| August 1981 | $10.71 | $36.25 |
| July 1981 | $10.49 | $35.50 |
| June 1981 | $10.41 | $35.25 |
| May 1981 | $10.34 | $35 |
| April 1981 | $10.49 | $35.50 |
| March 1981 | $10.56 | $35.75 |
| February 1981 | $10.93 | $37 |
| January 1981 | $11.08 | $37.50 |
| December 1980 | $11.37 | $38.50 |
| November 1980 | $11.67 | $39.50 |
| October 1980 | $11.82 | $40 |
| September 1980 | $11.67 | $39.50 |
| August 1980 | $11 | $37.25 |
| July 1980 | $13 | $44 |
| June 1980 | $11.67 | $39.50 |
| May 1980 | $9.45 | $32 |
| April 1980 | $8.57 | $29 |
| March 1980 | $8.86 | $30 |
ATRI
Price: $459.92
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.91%
Payout Ratio: 82.78%
Dividend Per Share: 8.80 USD
Earnings Per Share: 10.63 USD
P/E Ratio: 43.11
Exchange: NMS
Sector: Healthcare
Industry: Medical Instruments & Supplies
Country: United States
Volume: 3300
Ebitda: 48.8 millionMarket Capitalization: 806.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 8.00%
DGR5: 10.35%
DGR10: 13.24%
DGR20: 15.75%