Alliance Trust Ord dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Alliance Trust Ord (ATST.L) as of Nov. 30, 2023 is 6.34 GBp. The forward dividend yield for ATST.L as of Nov. 30, 2023 is 2.41%. Average dividend growth rate for stock Alliance Trust Ord (ATST.L) for past three years is 7.95%.
Dividend history for stock ATST.L (Alliance Trust Ord) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Alliance Trust Ord Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-02-29 | 2024-03-28 | 6.340 GBp | Upcoming dividend | |
| 2023-11-30 | 2023-12-29 | 6.340 GBp | Upcoming dividend | |
| 2023-08-31 | 2023-09-29 | 6.340 GBp (2.59%) | 1044.00 GBp | 1044.00 GBp |
| 2023-06-01 | 2023-06-30 | 6.180 GBp (3%) | 984.00 GBp | 984.00 GBp |
| 2023-03-09 | 2023-03-31 | 6.000 GBp | 1008.00 GBp | 1008.00 GBp |
| 2022-12-01 | 2022-12-30 | 6.000 GBp | 981.00 GBp | 981.00 GBp |
| 2022-09-01 | 2022-09-30 | 6.000 GBp | 947.00 GBp | 947.00 GBp |
| 2022-06-01 | 2022-06-30 | 6.000 GBp (2.92%) | 964.00 GBp | 964.00 GBp |
| 2022-03-10 | 2022-03-31 | 5.830 GBp | 915.00 GBp | 915.00 GBp |
| 2021-12-02 | 2021-12-31 | 5.830 GBp (57.57%) | 1004.00 GBp | 1004.00 GBp |
| 2021-09-02 | 2021-09-30 | 3.700 GBp | 1038.00 GBp | 1038.00 GBp |
| 2021-06-03 | 2021-06-30 | 3.700 GBp (2.78%) | 976.00 GBp | 976.00 GBp |
| 2021-03-11 | 2021-03-31 | 3.600 GBp | 916.00 GBp | 916.00 GBp |
| 2020-12-03 | 2020-12-31 | 3.600 GBp | 901.00 GBp | 901.00 GBp |
| 2020-09-03 | 2020-09-30 | 3.600 GBp | 806.00 GBp | 806.00 GBp |
| 2020-06-04 | 2020-06-30 | 3.600 GBp (3.15%) | 777.00 GBp | 777.00 GBp |
| 2020-03-19 | 2020-03-31 | 3.490 GBp | 544.00 GBp | 544.00 GBp |
| 2019-12-05 | 2019-12-31 | 3.490 GBp | 800.00 GBp | 800.00 GBp |
| 2019-09-05 | 2019-09-30 | 3.490 GBp | 801.00 GBp | 801.00 GBp |
| 2019-06-06 | 2019-07-01 | 3.490 GBp (2.95%) | 762.00 GBp | 762.00 GBp |
| 2019-03-14 | 2019-04-01 | 3.390 GBp | 736.00 GBp | 736.00 GBp |
| 2018-12-06 | 2018-12-31 | 3.390 GBp | 708.00 GBp | 708.00 GBp |
| 2018-09-06 | 2018-10-01 | 3.390 GBp | 761.00 GBp | 761.00 GBp |
| 2018-06-07 | 2018-07-02 | 3.390 GBp (3.04%) | 749.00 GBp | 749.00 GBp |
| 2018-03-15 | 2018-04-03 | 3.290 GBp | 736.00 GBp | 736.00 GBp |
| 2017-12-07 | 2018-01-02 | 3.290 GBp | 727.50 GBp | 727.50 GBp |
| 2017-08-31 | 2017-10-02 | 3.290 GBp | 725.00 GBp | 725.00 GBp |
| 2017-06-08 | 2017-06-30 | 3.290 GBp (0.61%) | 697.50 GBp | 697.50 GBp |
| 2017-03-09 | 2017-03-31 | 3.270 GBp (-15.06%) | 690.50 GBp | 690.50 GBp |
| 2016-12-08 | 2016-12-30 | 3.850 GBp (36.04%) | 590.00 GBp | 590.00 GBp |
| 2016-08-25 | 2016-09-30 | 2.830 GBp | 571.00 GBp | 571.00 GBp |
| 2016-06-02 | 2016-06-30 | 2.830 GBp (-16.02%) | 515.00 GBp | 515.00 GBp |
| 2016-03-17 | 2016-03-31 | 3.370 GBp (-15.75%) | 499.00 GBp | 499.00 GBp |
| 2015-12-03 | 2015-12-31 | 4.000 GBp (58.10%) | 506.00 GBp | 506.00 GBp |
| 2015-08-27 | 2015-09-30 | 2.530 GBp (-0.78%) | 461.00 GBp | 461.00 GBp |
| 2015-06-04 | 2015-06-30 | 2.550 GBp (3.66%) | 506.50 GBp | 506.50 GBp |
| 2015-03-19 | 2015-03-31 | 2.460 GBp | 523.50 GBp | 523.50 GBp |
| 2014-12-11 | 2014-12-31 | 2.460 GBp | 471.30 GBp | 471.30 GBp |
| 2014-08-27 | 2014-09-30 | 2.460 GBp (92.19%) | 453.00 GBp | 453.00 GBp |
| 2014-06-04 | 2014-06-30 | 1.280 GBp (-46.44%) | 447.50 GBp | 447.50 GBp |
| 2014-03-19 | 2014-03-31 | 2.390 GBp | 452.40 GBp | 452.40 GBp |
| 2013-12-04 | 2013-12-31 | 2.390 GBp | 437.00 GBp | 437.00 GBp |
| 2013-08-28 | 2013-09-30 | 2.390 GBp (563.89%) | 424.30 GBp | 424.30 GBp |
| 2013-06-05 | 2013-07-01 | 0.360 GBp (-84.48%) | 435.50 GBp | 435.50 GBp |
| 2013-03-20 | 2013-04-05 | 2.320 GBp | 430.00 GBp | 430.00 GBp |
| 2012-11-28 | 2012-12-31 | 2.320 GBp | 372.50 GBp | 372.50 GBp |
| 2012-08-29 | 2012-10-01 | 2.320 GBp | 361.20 GBp | 361.20 GBp |
| 2012-06-06 | 2012-07-02 | 2.320 GBp (-10.08%) | 340.80 GBp | 340.80 GBp |
| 2012-03-14 | 2.580 GBp (20.56%) | 378.00 GBp | 378.00 GBp | |
| 2011-12-07 | 2012-01-03 | 2.140 GBp | 341.00 GBp | 341.00 GBp |
| 2011-08-31 | 2.140 GBp | 347.20 GBp | 347.20 GBp | |
| 2011-06-01 | 2.140 GBp (-3.17%) | 378.90 GBp | 378.90 GBp | |
| 2011-03-30 | 2.210 GBp (7.28%) | 363.90 GBp | 363.90 GBp | |
| 2010-12-29 | 2.060 GBp | 375.80 GBp | 375.80 GBp | |
| 2010-10-06 | 2.060 GBp | 337.90 GBp | 337.90 GBp | |
| 2010-06-30 | 2.060 GBp (-0.96%) | 303.70 GBp | 303.70 GBp | |
| 2010-03-03 | 2.080 GBp (2.97%) | 329.00 GBp | 329.00 GBp | |
| 2009-12-30 | 2.020 GBp | 328.00 GBp | 328.00 GBp | |
| 2009-09-30 | 2.020 GBp (304%) | 309.00 GBp | 309.00 GBp | |
| 2009-07-01 | 0.500 GBp (-75%) | 276.50 GBp | 276.50 GBp | |
| 2009-04-01 | 2.000 GBp | 266.00 GBp | 266.00 GBp | |
| 2008-12-31 | 2.000 GBp | 285.00 GBp | 285.00 GBp | |
| 2008-10-08 | 2.000 GBp | 256.00 GBp | 256.00 GBp | |
| 2008-07-02 | 2.000 GBp (-9.09%) | 305.00 GBp | 305.00 GBp | |
| 2008-03-26 | 2.200 GBp (15.79%) | 325.50 GBp | 325.50 GBp | |
| 2008-01-02 | 1.900 GBp | 360.75 GBp | 360.75 GBp | |
| 2007-10-03 | 1.900 GBp | 362.25 GBp | 362.25 GBp | |
| 2007-07-04 | 1.900 GBp (-2.56%) | 373.00 GBp | 373.00 GBp | |
| 2007-03-28 | 1.950 GBp (3.72%) | 364.25 GBp | 364.25 GBp | |
| 2007-01-03 | 1.880 GBp (-49.87%) | 371.50 GBp | 371.50 GBp | |
| 2006-06-07 | 3.750 GBp (1.35%) | 333.10 GBp | 333.10 GBp | |
| 2006-04-19 | 3.700 GBp (1.37%) | 377.60 GBp | 377.60 GBp | |
| 2005-09-14 | 3.650 GBp (0.83%) | 301.40 GBp | 301.40 GBp | |
| 2005-04-13 | 3.620 GBp (1.97%) | 274.70 GBp | 274.70 GBp | |
| 2004-09-15 | 3.550 GBp | 256.60 GBp | 256.60 GBp | |
| 2004-04-14 | 3.550 GBp (1.43%) | 260.90 GBp | 260.90 GBp | |
| 2003-09-17 | 3.500 GBp (-13.58%) | 273.25 GBp | 273.25 GBp | |
| 2003-04-09 | 4.050 GBp (39.66%) | 232.00 GBp | 232.00 GBp | |
| 2002-09-18 | 2.900 GBp (-28.40%) | 232.50 GBp | 232.50 GBp | |
| 2002-04-10 | 4.050 GBp (44.64%) | 297.75 GBp | 297.75 GBp | |
| 2001-09-19 | 2.800 GBp (-30.86%) | 266.00 GBp | 266.00 GBp | |
| 2001-04-11 | 4.050 GBp (55.77%) | 313.75 GBp | 313.75 GBp | |
| 2000-08-29 | 2.600 GBp (-35.80%) | 341.75 GBp | 341.75 GBp | |
| 2000-04-03 | 4.050 GBp (68.75%) | 302.00 GBp | 302.00 GBp | |
| 1999-08-31 | 2.400 GBp (-2.04%) | 312.00 GBp | 312.00 GBp | |
| 1999-04-06 | 2.450 GBp (53.13%) | 307.25 GBp | 307.25 GBp | |
| 1999-03-22 | 1.600 GBp (-27.27%) | 304.75 GBp | 304.75 GBp | |
| 1998-09-08 | 2.200 GBp (-45.68%) | 256.25 GBp | 256.25 GBp | |
| 1998-03-30 | 4.050 GBp (118.92%) | 291.25 GBp | 291.25 GBp | |
| 1997-09-08 | 1.850 GBp (-51.95%) | 241.75 GBp | 241.75 GBp | |
| 1997-04-01 | 3.850 GBp (126.47%) | 221.15 GBp | 221.15 GBp | |
| 1996-09-09 | 1.700 GBp (-54.05%) | 221.85 GBp | 221.85 GBp | |
| 1996-04-01 | 3.700 GBp (131.25%) | 214.50 GBp | 214.50 GBp | |
| 1995-09-11 | 1.600 GBp (-54.29%) | 201.10 GBp | 201.10 GBp | |
| 1995-03-27 | 3.500 GBp (133.33%) | 178.00 GBp | 94.65 GBp | |
| 1994-08-30 | 1.500 GBp (-53.85%) | 189.30 GBp | 98.72 GBp | |
| 1994-03-28 | 3.250 GBp (124.14%) | 182.20 GBp | 94.27 GBp | |
| 1993-09-06 | 1.450 GBp (367.74%) | 176.00 GBp | 89.47 GBp | |
| 1993-03-29 | 0.310 GBp (121.43%) | 162.50 GBp | 81.93 GBp | |
| 1992-08-24 | 0.140 GBp (-51.72%) | 124.00 GBp | 62.41 GBp | |
| 1992-03-23 | 0.290 GBp (107.14%) | 133.40 GBp | 67.06 GBp | |
| 1991-09-02 | 0.140 GBp (-48.15%) | 139.00 GBp | 69.73 GBp | |
| 1991-04-02 | 0.270 GBp (107.74%) | 126.50 GBp | 63.39 GBp | |
| 1990-08-20 | 0.130 GBp (-48.01%) | 106.60 GBp | 53.31 GBp | |
| 1990-03-23 | 0.250 GBp (150.05%) | 113.20 GBp | 56.54 GBp | |
| 1989-09-04 | 0.100 GBp (-55.07%) | 116.30 GBp | 57.96 GBp | |
| 1989-03-13 | 0.223 GBp (154.29%) | 98.30 GBp | 48.95 GBp | |
| 1988-09-05 | 0.088 GBp (-55.13%) | 82.70 GBp | 41.09 GBp | |
| 1988-03-21 | 0.195 GBp (143.75%) | 79.90 GBp | 39.66 GBp | |
| 1987-08-31 | 0.080 GBp | 102.20 GBp | 50.60 GBp | |
| 1987-08-25 | 0.080 GBp (-77.14%) | 102.90 GBp | 50.91 GBp | |
| 1987-03-31 | 0.350 GBp (366.67%) | 95.80 GBp | 47.36 GBp | |
| 1986-09-30 | 0.075 GBp | 79.50 GBp | 39.16 GBp | |
| 1986-08-25 | 0.075 GBp (-49.15%) | 76.20 GBp | 37.50 GBp | |
| 1986-03-31 | 0.148 GBp (145.83%) | 75.00 GBp | 36.88 GBp | |
| 1985-09-30 | 0.060 GBp (-51.02%) | 60.50 GBp | 29.68 GBp | |
| 1985-03-29 | 0.123 GBp (145%) | 62.80 GBp | 30.78 GBp | |
| 1984-09-28 | 0.050 GBp (-47.37%) | 55.30 GBp | 27.06 GBp | |
| 1984-03-30 | 0.095 GBp (137.50%) | 50.80 GBp | 24.83 GBp | |
| 1983-09-30 | 0.040 GBp (-53.22%) | 44.00 GBp | 21.47 GBp | |
| 1983-03-31 | 0.086 GBp (128%) | 43.50 GBp | 21.21 GBp | |
| 1982-09-30 | 0.038 GBp (-53.13%) | 33.50 GBp | 16.30 GBp | |
| 1982-03-31 | 0.080 GBp (146.15%) | 29.00 GBp | 14.09 GBp | |
| 1981-09-30 | 0.033 GBp (-55.17%) | 24.00 GBp | 11.63 GBp | |
| 1981-03-31 | 0.073 GBp (123.08%) | 25.00 GBp | 12.10 GBp | |
| 1980-09-30 | 0.033 GBp (-48.82%) | 24.00 GBp | 11.58 GBp | |
| 1980-03-31 | 0.064 GBp (73.97%) | 18.30 GBp | 8.82 GBp | |
| 1979-09-28 | 0.037 GBp (-33.64%) | 21.00 GBp | 10.09 GBp | |
| 1979-03-30 | 0.055 GBp (120%) | 23.00 GBp | 11.03 GBp | |
| 1978-09-29 | 0.025 GBp (-48.98%) | 23.00 GBp | 11.01 GBp | |
| 1978-04-28 | 0.049 GBp (122.73%) | 22.00 GBp | 10.52 GBp | |
| 1977-09-30 | 0.022 GBp (-53.68%) | 22.30 GBp | 10.63 GBp | |
| 1977-03-31 | 0.048 GBp (196.88%) | 18.50 GBp | 8.81 GBp | |
| 1976-09-30 | 0.016 GBp (-57.33%) | 15.50 GBp | 7.36 GBp | |
| 1976-03-31 | 0.038 GBp (134.38%) | 17.30 GBp | 8.21 GBp | |
| 1975-09-30 | 0.016 GBp (-56.16%) | 17.50 GBp | 8.29 GBp | |
| 1975-03-31 | 0.037 GBp (128.13%) | 15.30 GBp | 7.24 GBp | |
| 1974-09-30 | 0.016 GBp (-49.84%) | 9.75 GBp | 4.60 GBp | |
| 1974-03-29 | 0.032 GBp (99.38%) | 13.00 GBp | 6.13 GBp | |
| 1973-09-28 | 0.016 GBp (-49.84%) | 19.00 GBp | 8.94 GBp | |
| 1973-03-30 | 0.032 GBp (198.13%) | 19.00 GBp | 8.93 GBp | |
| 1972-09-29 | 0.011 GBp | 22.00 GBp | 10.32 GBp | |
ATST.L
Price: 1047.51GBp
52 week price:
Dividend Yield: 2.47%
5-year range yield:
Forward Dividend Yield: 2.41%
Dividend Per Share: 25.36 GBp
P/E Ratio: 7.39
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.0 billion
Average Dividend Frequency: 3
Years Paying Dividends: 52
DGR3: 7.95%
DGR5: 5.66%
DGR10: 7.81%
DGR20: 5.64%