ALLIANCE TRUST PLC ORD 2.5P dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for ALLIANCE TRUST PLC ORD 2.5P (ATST.L) as of May 5, 2024 is 6.34 GBp. The forward dividend yield for ATST.L as of May 5, 2024 is 2.05%. Average dividend growth rate for stock ALLIANCE TRUST PLC ORD 2.5P (ATST.L) for past three years is 20.82%.
Dividend history for stock ATST.L (ALLIANCE TRUST PLC ORD 2.5P) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
ALLIANCE TRUST PLC ORD 2.5P Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-02-29 | 2024-03-28 | 6.3400 GBp | 1028.00 GBp | 1028.00 GBp |
| 2023-11-30 | 2023-12-29 | 6.3400 GBp | 1028.00 GBp | 1028.00 GBp |
| 2023-08-31 | 2023-09-29 | 6.3400 GBp (2.59%) | 1044.00 GBp | 1044.00 GBp |
| 2023-06-01 | 2023-06-30 | 6.1800 GBp (3%) | 984.00 GBp | 984.00 GBp |
| 2023-03-09 | 2023-03-31 | 6 GBp | 1008.00 GBp | 1008.00 GBp |
| 2022-12-01 | 2022-12-30 | 6 GBp | 981.00 GBp | 981.00 GBp |
| 2022-09-01 | 2022-09-30 | 6 GBp | 947.00 GBp | 947.00 GBp |
| 2022-06-01 | 2022-06-30 | 6 GBp (2.92%) | 964.00 GBp | 964.00 GBp |
| 2022-03-10 | 2022-03-31 | 5.8300 GBp | 915.00 GBp | 915.00 GBp |
| 2021-12-02 | 2021-12-31 | 5.8300 GBp (57.57%) | 1004.00 GBp | 1004.00 GBp |
| 2021-09-02 | 2021-09-30 | 3.7000 GBp | 1038.00 GBp | 1038.00 GBp |
| 2021-06-03 | 2021-06-30 | 3.7000 GBp (2.78%) | 976.00 GBp | 976.00 GBp |
| 2021-03-11 | 2021-03-31 | 3.6000 GBp | 916.00 GBp | 916.00 GBp |
| 2020-12-03 | 2020-12-31 | 3.6000 GBp | 901.00 GBp | 901.00 GBp |
| 2020-09-03 | 2020-09-30 | 3.6000 GBp | 806.00 GBp | 806.00 GBp |
| 2020-06-04 | 2020-06-30 | 3.6000 GBp (3.15%) | 777.00 GBp | 777.00 GBp |
| 2020-03-19 | 2020-03-31 | 3.4900 GBp | 544.00 GBp | 544.00 GBp |
| 2019-12-05 | 2019-12-31 | 3.4900 GBp | 800.00 GBp | 800.00 GBp |
| 2019-09-05 | 2019-09-30 | 3.4900 GBp | 801.00 GBp | 801.00 GBp |
| 2019-06-06 | 2019-07-01 | 3.4900 GBp (2.95%) | 762.00 GBp | 762.00 GBp |
| 2019-03-14 | 2019-04-01 | 3.3900 GBp | 736.00 GBp | 736.00 GBp |
| 2018-12-06 | 2018-12-31 | 3.3900 GBp | 708.00 GBp | 708.00 GBp |
| 2018-09-06 | 2018-10-01 | 3.3900 GBp | 761.00 GBp | 761.00 GBp |
| 2018-06-07 | 2018-07-02 | 3.3900 GBp (3.04%) | 749.00 GBp | 749.00 GBp |
| 2018-03-15 | 2018-04-03 | 3.2900 GBp | 736.00 GBp | 736.00 GBp |
| 2017-12-07 | 2018-01-02 | 3.2900 GBp | 727.50 GBp | 727.50 GBp |
| 2017-08-31 | 2017-10-02 | 3.2900 GBp | 725.00 GBp | 725.00 GBp |
| 2017-06-08 | 2017-06-30 | 3.2900 GBp (0.61%) | 697.50 GBp | 697.50 GBp |
| 2017-03-09 | 2017-03-31 | 3.2700 GBp (-15.06%) | 690.50 GBp | 690.50 GBp |
| 2016-12-08 | 2016-12-30 | 3.8500 GBp (36.04%) | 590.00 GBp | 590.00 GBp |
| 2016-08-25 | 2016-09-30 | 2.8300 GBp | 571.00 GBp | 571.00 GBp |
| 2016-06-02 | 2016-06-30 | 2.8300 GBp (-16.02%) | 515.00 GBp | 515.00 GBp |
| 2016-03-17 | 2016-03-31 | 3.3700 GBp (-15.75%) | 499.00 GBp | 499.00 GBp |
| 2015-12-03 | 2015-12-31 | 4 GBp (58.10%) | 506.00 GBp | 506.00 GBp |
| 2015-08-27 | 2015-09-30 | 2.5300 GBp (-0.78%) | 461.00 GBp | 461.00 GBp |
| 2015-06-04 | 2015-06-30 | 2.5500 GBp (3.70%) | 506.50 GBp | 506.50 GBp |
| 2015-03-19 | 2015-03-31 | 2.4590 GBp | 523.50 GBp | 523.50 GBp |
| 2014-12-11 | 2014-12-31 | 2.4590 GBp | 471.30 GBp | 471.30 GBp |
| 2014-08-27 | 2014-09-30 | 2.4590 GBp (91.81%) | 453.00 GBp | 453.00 GBp |
| 2014-06-04 | 2014-06-30 | 1.2820 GBp (-46.29%) | 447.50 GBp | 447.50 GBp |
| 2014-03-19 | 2014-03-31 | 2.3870 GBp | 452.40 GBp | 452.40 GBp |
| 2013-12-04 | 2013-12-31 | 2.3870 GBp | 437.00 GBp | 437.00 GBp |
| 2013-08-28 | 2013-09-30 | 2.3870 GBp (563.06%) | 424.30 GBp | 424.30 GBp |
| 2013-06-05 | 2013-07-01 | 0.3600 GBp (-84.47%) | 435.50 GBp | 435.50 GBp |
| 2013-03-20 | 2013-04-05 | 2.3180 GBp | 430.00 GBp | 430.00 GBp |
| 2012-11-28 | 2012-12-31 | 2.3180 GBp | 372.50 GBp | 372.50 GBp |
| 2012-08-29 | 2012-10-01 | 2.3180 GBp | 361.20 GBp | 361.20 GBp |
| 2012-06-06 | 2012-07-02 | 2.3180 GBp (-10.05%) | 340.80 GBp | 340.80 GBp |
| 2012-03-14 | 2.5770 GBp (20.36%) | 378.00 GBp | 378.00 GBp | |
| 2011-12-07 | 2012-01-03 | 2.1410 GBp | 341.00 GBp | 341.00 GBp |
| 2011-08-31 | 2.1410 GBp | 347.20 GBp | 347.20 GBp | |
| 2011-06-01 | 2.1410 GBp (-3.03%) | 378.90 GBp | 378.90 GBp | |
| 2011-03-30 | 2.2080 GBp (7.03%) | 363.90 GBp | 363.90 GBp | |
| 2010-12-29 | 2.0630 GBp (0.05%) | 375.80 GBp | 375.80 GBp | |
| 2010-10-06 | 2.0620 GBp (-0.05%) | 337.90 GBp | 337.90 GBp | |
| 2010-06-30 | 2.0630 GBp (-0.58%) | 303.70 GBp | 303.70 GBp | |
| 2010-03-03 | 2.0750 GBp (2.47%) | 329.00 GBp | 329.00 GBp | |
| 2009-12-30 | 2.0250 GBp | 328.00 GBp | 328.00 GBp | |
| 2009-09-30 | 2.0250 GBp (305%) | 309.00 GBp | 309.00 GBp | |
| 2009-07-01 | 0.5000 GBp (-75%) | 276.50 GBp | 276.50 GBp | |
| 2009-04-01 | 2 GBp | 266.00 GBp | 266.00 GBp | |
| 2008-12-31 | 2 GBp | 285.00 GBp | 285.00 GBp | |
| 2008-10-08 | 2 GBp | 256.00 GBp | 256.00 GBp | |
| 2008-07-02 | 2 GBp (-9.09%) | 305.00 GBp | 305.00 GBp | |
| 2008-03-26 | 2.2000 GBp (15.79%) | 325.50 GBp | 325.50 GBp | |
| 2008-01-02 | 1.9000 GBp | 360.75 GBp | 360.75 GBp | |
| 2007-10-03 | 1.9000 GBp | 362.25 GBp | 362.25 GBp | |
| 2007-07-04 | 1.9000 GBp (-2.56%) | 373.00 GBp | 373.00 GBp | |
| 2007-03-28 | 1.9500 GBp (3.72%) | 364.25 GBp | 364.25 GBp | |
| 2007-01-03 | 1.8800 GBp (-49.87%) | 371.50 GBp | 371.50 GBp | |
| 2006-06-07 | 3.7500 GBp (1.35%) | 333.10 GBp | 333.10 GBp | |
| 2006-04-19 | 3.7000 GBp (1.37%) | 377.60 GBp | 377.60 GBp | |
| 2005-09-14 | 3.6500 GBp (0.69%) | 301.40 GBp | 301.40 GBp | |
| 2005-04-13 | 3.6250 GBp (2.11%) | 274.70 GBp | 274.70 GBp | |
| 2004-09-15 | 3.5500 GBp | 256.60 GBp | 256.60 GBp | |
| 2004-04-14 | 3.5500 GBp (1.43%) | 260.90 GBp | 260.90 GBp | |
| 2003-09-17 | 3.5000 GBp (-13.58%) | 273.25 GBp | 273.25 GBp | |
| 2003-04-09 | 4.0500 GBp (39.66%) | 232.00 GBp | 232.00 GBp | |
| 2002-09-18 | 2.9000 GBp (-28.40%) | 232.50 GBp | 232.50 GBp | |
| 2002-04-10 | 4.0500 GBp (44.64%) | 297.75 GBp | 297.75 GBp | |
| 2001-09-19 | 2.8000 GBp (-30.86%) | 266.00 GBp | 266.00 GBp | |
| 2001-04-11 | 4.0500 GBp (55.77%) | 313.75 GBp | 313.75 GBp | |
| 2000-08-29 | 2.6000 GBp (-35.80%) | 341.75 GBp | 341.75 GBp | |
| 2000-04-03 | 4.0500 GBp (68.75%) | 302.00 GBp | 302.00 GBp | |
| 1999-08-31 | 2.4000 GBp (-2.04%) | 312.00 GBp | 312.00 GBp | |
| 1999-04-06 | 2.4500 GBp (53.13%) | 307.25 GBp | 307.25 GBp | |
| 1999-03-22 | 1.6000 GBp (-27.27%) | 304.75 GBp | 304.75 GBp | |
| 1998-09-08 | 2.2000 GBp (-45.68%) | 256.25 GBp | 256.25 GBp | |
| 1998-03-30 | 4.0500 GBp (118.92%) | 291.25 GBp | 291.25 GBp | |
| 1997-09-08 | 1.8500 GBp (-51.95%) | 241.75 GBp | 241.75 GBp | |
| 1997-04-01 | 3.8500 GBp (126.47%) | 221.15 GBp | 221.15 GBp | |
| 1996-09-09 | 1.7000 GBp (-54.05%) | 221.85 GBp | 221.85 GBp | |
| 1996-04-01 | 3.7000 GBp (131.25%) | 214.50 GBp | 214.50 GBp | |
| 1995-09-11 | 1.6000 GBp (-54.29%) | 201.10 GBp | 201.10 GBp | |
| 1995-03-27 | 3.5000 GBp (133.33%) | 178.00 GBp | 94.65 GBp | |
| 1994-08-30 | 1.5000 GBp (-53.85%) | 189.30 GBp | 98.72 GBp | |
| 1994-03-28 | 3.2500 GBp (124.14%) | 182.20 GBp | 94.27 GBp | |
| 1993-09-06 | 1.4500 GBp (367.74%) | 176.00 GBp | 89.47 GBp | |
| 1993-03-29 | 0.3100 GBp (121.43%) | 162.50 GBp | 81.93 GBp | |
| 1992-08-24 | 0.1400 GBp (-51.72%) | 124.00 GBp | 62.41 GBp | |
| 1992-03-23 | 0.2900 GBp (107.14%) | 133.40 GBp | 67.06 GBp | |
| 1991-09-02 | 0.1400 GBp (-48.15%) | 139.00 GBp | 69.73 GBp | |
| 1991-04-02 | 0.2700 GBp (107.74%) | 126.50 GBp | 63.39 GBp | |
| 1990-08-20 | 0.1300 GBp (-48.01%) | 106.60 GBp | 53.31 GBp | |
| 1990-03-23 | 0.2500 GBp (150.05%) | 113.20 GBp | 56.54 GBp | |
| 1989-09-04 | 0.1000 GBp (-55.07%) | 116.30 GBp | 57.96 GBp | |
| 1989-03-13 | 0.2225 GBp (154.29%) | 98.30 GBp | 48.95 GBp | |
| 1988-09-05 | 0.0875 GBp (-55.13%) | 82.70 GBp | 41.09 GBp | |
| 1988-03-21 | 0.1950 GBp (143.75%) | 79.90 GBp | 39.66 GBp | |
| 1987-08-31 | 0.0800 GBp | 102.20 GBp | 50.60 GBp | |
| 1987-08-25 | 0.0800 GBp (-77.14%) | 102.90 GBp | 50.91 GBp | |
| 1987-03-31 | 0.3500 GBp (366.67%) | 95.80 GBp | 47.36 GBp | |
| 1986-09-30 | 0.0750 GBp | 79.50 GBp | 39.16 GBp | |
| 1986-08-25 | 0.0750 GBp (-49.15%) | 76.20 GBp | 37.50 GBp | |
| 1986-03-31 | 0.1475 GBp (145.83%) | 75.00 GBp | 36.88 GBp | |
| 1985-09-30 | 0.0600 GBp (-51.02%) | 60.50 GBp | 29.68 GBp | |
| 1985-03-29 | 0.1225 GBp (145%) | 62.80 GBp | 30.78 GBp | |
| 1984-09-28 | 0.0500 GBp (-47.37%) | 55.30 GBp | 27.06 GBp | |
| 1984-03-30 | 0.0950 GBp (137.50%) | 50.80 GBp | 24.83 GBp | |
| 1983-09-30 | 0.0400 GBp (-53.22%) | 44.00 GBp | 21.47 GBp | |
| 1983-03-31 | 0.0855 GBp (128%) | 43.50 GBp | 21.21 GBp | |
| 1982-09-30 | 0.0375 GBp (-53.13%) | 33.50 GBp | 16.30 GBp | |
| 1982-03-31 | 0.0800 GBp (146.15%) | 29.00 GBp | 14.09 GBp | |
| 1981-09-30 | 0.0325 GBp (-55.17%) | 24.00 GBp | 11.63 GBp | |
| 1981-03-31 | 0.0725 GBp (123.08%) | 25.00 GBp | 12.10 GBp | |
| 1980-09-30 | 0.0325 GBp (-48.82%) | 24.00 GBp | 11.58 GBp | |
| 1980-03-31 | 0.0635 GBp (73.97%) | 18.30 GBp | 8.82 GBp | |
| 1979-09-28 | 0.0365 GBp (-33.64%) | 21.00 GBp | 10.09 GBp | |
| 1979-03-30 | 0.0550 GBp (120%) | 23.00 GBp | 11.03 GBp | |
| 1978-09-29 | 0.0250 GBp (-48.98%) | 23.00 GBp | 11.01 GBp | |
| 1978-04-28 | 0.0490 GBp (122.73%) | 22.00 GBp | 10.52 GBp | |
| 1977-09-30 | 0.0220 GBp (-53.68%) | 22.30 GBp | 10.63 GBp | |
| 1977-03-31 | 0.0475 GBp (196.88%) | 18.50 GBp | 8.81 GBp | |
| 1976-09-30 | 0.0160 GBp (-57.33%) | 15.50 GBp | 7.36 GBp | |
| 1976-03-31 | 0.0375 GBp (134.38%) | 17.30 GBp | 8.21 GBp | |
| 1975-09-30 | 0.0160 GBp (-56.16%) | 17.50 GBp | 8.29 GBp | |
| 1975-03-31 | 0.0365 GBp (128.13%) | 15.30 GBp | 7.24 GBp | |
| 1974-09-30 | 0.0160 GBp (-49.84%) | 9.75 GBp | 4.60 GBp | |
| 1974-03-29 | 0.0319 GBp (99.38%) | 13.00 GBp | 6.13 GBp | |
| 1973-09-28 | 0.0160 GBp (-49.84%) | 19.00 GBp | 8.94 GBp | |
| 1973-03-30 | 0.0319 GBp (198.13%) | 19.00 GBp | 8.93 GBp | |
| 1972-09-29 | 0.0107 GBp | 22.00 GBp | 10.32 GBp |
ATST.L
Price: £12.36
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 2.05%
Payout Ratio: 1773.43%
Payout Ratio Range:
Dividend Per Share: 25.36 GBp
Earnings Per Share: 1.43 GBp
P/E Ratio: 8.13
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.4 billion
Average Dividend Frequency: 3
Years Paying Dividends: 53
DGR3: 20.82%
DGR5: 13.58%
DGR10: 10.93%
DGR20: 7.64%