ALLIANCE TRUST PLC ORD 2.5P - Price History
Monthly price history for ATST.L (ALLIANCE TRUST PLC ORD 2.5P)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | £12.26 | £12.26 |
April 2024 | £12.28 | £12.28 |
March 2024 | £12.30 | £12.30 |
February 2024 | £11.80 | £11.80 |
January 2024 | £11.30 | £11.36 |
December 2023 | £11.06 | £11.12 |
November 2023 | £10.42 | £10.48 |
October 2023 | £9.86 | £9.97 |
September 2023 | £10.24 | £10.36 |
August 2023 | £10.32 | £10.44 |
July 2023 | £10.28 | £10.46 |
June 2023 | £9.91 | £10.08 |
May 2023 | £9.67 | £9.90 |
April 2023 | £9.63 | £9.86 |
March 2023 | £9.51 | £9.74 |
February 2023 | £9.70 | £9.99 |
January 2023 | £9.71 | £10 |
December 2022 | £9.20 | £9.48 |
November 2022 | £9.40 | £9.74 |
October 2022 | £9.18 | £9.52 |
September 2022 | £8.88 | £9.20 |
August 2022 | £9.32 | £9.72 |
July 2022 | £9.33 | £9.73 |
June 2022 | £8.67 | £9.04 |
May 2022 | £9.20 | £9.66 |
April 2022 | £9.27 | £9.73 |
March 2022 | £9.40 | £9.86 |
February 2022 | £9.13 | £9.64 |
January 2022 | £9.35 | £9.87 |
December 2021 | £9.77 | £10.32 |
November 2021 | £9.62 | £10.22 |
October 2021 | £9.72 | £10.32 |
September 2021 | £9.55 | £10.14 |
August 2021 | £9.74 | £10.38 |
July 2021 | £9.42 | £10.04 |
June 2021 | £9.32 | £9.93 |
May 2021 | £9.11 | £9.75 |
April 2021 | £9.22 | £9.86 |
March 2021 | £8.68 | £9.29 |
February 2021 | £8.16 | £8.76 |
January 2021 | £8.08 | £8.68 |
December 2020 | £8.39 | £9.01 |
November 2020 | £8.16 | £8.80 |
October 2020 | £7.46 | £8.05 |
September 2020 | £7.55 | £8.14 |
August 2020 | £7.58 | £8.21 |
July 2020 | £7.17 | £7.77 |
June 2020 | £7.23 | £7.83 |
May 2020 | £6.94 | £7.55 |
April 2020 | £6.71 | £7.30 |
March 2020 | £5.90 | £6.42 |
February 2020 | £6.84 | £7.49 |
January 2020 | £7.52 | £8.23 |
December 2019 | £7.67 | £8.40 |
November 2019 | £7.45 | £8.19 |
October 2019 | £7.12 | £7.83 |
September 2019 | £7.26 | £7.99 |
August 2019 | £7.22 | £7.98 |
July 2019 | £7.54 | £8.33 |
June 2019 | £7.21 | £7.96 |
May 2019 | £6.79 | £7.54 |
April 2019 | £7.04 | £7.81 |
March 2019 | £6.73 | £7.47 |
February 2019 | £6.60 | £7.36 |
January 2019 | £6.50 | £7.25 |
December 2018 | £6.17 | £6.88 |
November 2018 | £6.59 | £7.38 |
October 2018 | £6.47 | £7.25 |
September 2018 | £6.91 | £7.74 |
August 2018 | £6.91 | £7.77 |
July 2018 | £6.83 | £7.68 |
June 2018 | £6.65 | £7.48 |
May 2018 | £6.56 | £7.41 |
April 2018 | £6.44 | £7.28 |
March 2018 | £6.19 | £6.99 |
February 2018 | £6.50 | £7.38 |
January 2018 | £6.62 | £7.52 |
December 2017 | £6.58 | £7.46 |
November 2017 | £6.44 | £7.34 |
October 2017 | £6.45 | £7.35 |
September 2017 | £6.28 | £7.16 |
August 2017 | £6.36 | £7.25 |
July 2017 | £6.24 | £7.14 |
June 2017 | £6.11 | £7 |
May 2017 | £6.07 | £6.99 |
April 2017 | £5.93 | £6.83 |
March 2017 | £5.95 | £6.85 |
February 2017 | £5.88 | £6.80 |
January 2017 | £5.62 | £6.50 |
December 2016 | £5.52 | £6.38 |
November 2016 | £4.98 | £5.80 |
October 2016 | £5.09 | £5.92 |
September 2016 | £4.95 | £5.76 |
August 2016 | £4.89 | £5.70 |
July 2016 | £4.83 | £5.65 |
June 2016 | £4.48 | £5.24 |
May 2016 | £4.43 | £5.21 |
April 2016 | £4.31 | £5.07 |
March 2016 | £4.27 | £5.02 |
February 2016 | £4.20 | £4.98 |
January 2016 | £4.14 | £4.90 |
December 2015 | £4.37 | £5.17 |
November 2015 | £4.29 | £5.12 |
October 2015 | £4.22 | £5.04 |
September 2015 | £3.84 | £4.58 |
August 2015 | £3.91 | £4.66 |
July 2015 | £4.13 | £4.95 |
June 2015 | £4.04 | £4.85 |
May 2015 | £4.22 | £5.10 |
April 2015 | £4.20 | £5.07 |
March 2015 | £4.22 | £5.10 |
February 2015 | £4.08 | £4.94 |
January 2015 | £4.03 | £4.89 |
December 2014 | £3.95 | £4.79 |
November 2014 | £3.94 | £4.79 |
October 2014 | £3.80 | £4.63 |
September 2014 | £3.71 | £4.52 |
August 2014 | £3.71 | £4.52 |
July 2014 | £3.61 | £4.43 |
June 2014 | £3.64 | £4.46 |
May 2014 | £3.69 | £4.53 |
April 2014 | £3.60 | £4.42 |
March 2014 | £3.70 | £4.54 |
February 2014 | £3.72 | £4.59 |
January 2014 | £3.56 | £4.39 |
December 2013 | £3.65 | £4.50 |
November 2013 | £3.60 | £4.47 |
October 2013 | £3.61 | £4.48 |
September 2013 | £3.43 | £4.26 |
August 2013 | £3.41 | £4.23 |
July 2013 | £3.56 | £4.45 |
June 2013 | £3.42 | £4.27 |
May 2013 | £3.61 | £4.52 |
April 2013 | £3.53 | £4.41 |
March 2013 | £3.44 | £4.30 |
February 2013 | £3.38 | £4.25 |
January 2013 | £3.21 | £4.03 |
December 2012 | £2.99 | £3.75 |
November 2012 | £2.98 | £3.75 |
October 2012 | £2.91 | £3.68 |
September 2012 | £2.93 | £3.70 |
August 2012 | £2.87 | £3.63 |
July 2012 | £2.83 | £3.60 |
June 2012 | £2.77 | £3.52 |
May 2012 | £2.65 | £3.39 |
April 2012 | £2.82 | £3.61 |
March 2012 | £2.87 | £3.67 |
February 2012 | £2.88 | £3.72 |
January 2012 | £2.76 | £3.56 |
December 2011 | £2.66 | £3.43 |
November 2011 | £2.57 | £3.33 |
October 2011 | £2.61 | £3.39 |
September 2011 | £2.48 | £3.22 |
August 2011 | £2.68 | £3.47 |
July 2011 | £2.84 | £3.71 |
June 2011 | £2.93 | £3.82 |
May 2011 | £2.91 | £3.83 |
April 2011 | £2.90 | £3.81 |
March 2011 | £2.77 | £3.63 |
February 2011 | £2.72 | £3.59 |
January 2011 | £2.75 | £3.64 |
December 2010 | £2.84 | £3.75 |
November 2010 | £2.63 | £3.49 |
October 2010 | £2.62 | £3.48 |
September 2010 | £2.47 | £3.31 |
August 2010 | £2.33 | £3.11 |
July 2010 | £2.37 | £3.17 |
June 2010 | £2.27 | £3.04 |
May 2010 | £2.38 | £3.20 |
April 2010 | £2.52 | £3.40 |
March 2010 | £2.54 | £3.42 |
February 2010 | £2.34 | £3.17 |
January 2010 | £2.31 | £3.13 |
December 2009 | £2.42 | £3.28 |
November 2009 | £2.25 | £3.06 |
October 2009 | £2.22 | £3.02 |
September 2009 | £2.28 | £3.11 |
August 2009 | £2.19 | £3.01 |
July 2009 | £2.10 | £2.88 |
June 2009 | £1.98 | £2.72 |
May 2009 | £2.08 | £2.85 |
April 2009 | £2.10 | £2.88 |
March 2009 | £1.86 | £2.57 |
February 2009 | £1.78 | £2.46 |
January 2009 | £1.93 | £2.68 |
December 2008 | £2.06 | £2.85 |
November 2008 | £1.80 | £2.52 |
October 2008 | £1.76 | £2.45 |
September 2008 | £2.03 | £2.86 |
August 2008 | £2.27 | £3.19 |
July 2008 | £2.19 | £3.08 |
June 2008 | £2.18 | £3.09 |
May 2008 | £2.39 | £3.38 |
April 2008 | £2.44 | £3.45 |
March 2008 | £2.32 | £3.28 |
February 2008 | £2.40 | £3.42 |
January 2008 | £2.33 | £3.32 |
December 2007 | £2.53 | £3.62 |
November 2007 | £2.51 | £3.60 |
October 2007 | £2.60 | £3.71 |
September 2007 | £2.51 | £3.61 |
August 2007 | £2.45 | £3.53 |
July 2007 | £2.51 | £3.62 |
June 2007 | £2.54 | £3.68 |
May 2007 | £2.64 | £3.81 |
April 2007 | £2.57 | £3.72 |
March 2007 | £2.52 | £3.65 |
February 2007 | £2.48 | £3.60 |
January 2007 | £2.52 | £3.66 |
December 2006 | £2.51 | £3.66 |
November 2006 | £2.47 | £3.61 |
October 2006 | £2.49 | £3.64 |
September 2006 | £2.42 | £3.54 |
August 2006 | £2.34 | £3.42 |
July 2006 | £2.36 | £3.45 |
June 2006 | £2.36 | £3.44 |
May 2006 | £2.36 | £34.92 |
April 2006 | £2.55 | £37.64 |
March 2006 | £2.54 | £37.89 |
February 2006 | £2.35 | £35.10 |
January 2006 | £2.34 | £34.91 |
December 2005 | £2.27 | £33.89 |
November 2005 | £2.16 | £32.30 |
October 2005 | £2.01 | £30.07 |
September 2005 | £2.09 | £31.26 |
August 2005 | £1.99 | £30.07 |
July 2005 | £1.98 | £29.88 |
June 2005 | £1.89 | £28.59 |
May 2005 | £1.85 | £27.97 |
April 2005 | £1.75 | £26.41 |
March 2005 | £1.79 | £27.44 |
February 2005 | £1.83 | £28.06 |
January 2005 | £1.79 | £27.41 |
December 2004 | £1.78 | £27.30 |
November 2004 | £1.74 | £26.61 |
October 2004 | £1.70 | £26.08 |
September 2004 | £1.67 | £25.63 |
August 2004 | £1.61 | £25.02 |
July 2004 | £1.57 | £24.43 |
June 2004 | £1.62 | £25.08 |
May 2004 | £1.63 | £25.25 |
April 2004 | £1.69 | £26.16 |
March 2004 | £1.63 | £25.70 |
February 2004 | £1.66 | £26.12 |
January 2004 | £1.66 | £26.20 |
December 2003 | £1.69 | £26.67 |
November 2003 | £1.67 | £26.29 |
October 2003 | £1.71 | £26.95 |
September 2003 | £1.62 | £25.55 |
August 2003 | £1.69 | £26.98 |
July 2003 | £1.66 | £26.42 |
June 2003 | £1.58 | £25.13 |
May 2003 | £1.53 | £24.40 |
April 2003 | £1.50 | £23.92 |
March 2003 | £1.36 | £22.05 |
February 2003 | £1.37 | £22.15 |
January 2003 | £1.31 | £21.28 |
December 2002 | £1.42 | £23.10 |
November 2002 | £1.44 | £23.40 |
October 2002 | £1.45 | £23.50 |
September 2002 | £1.29 | £20.90 |
August 2002 | £1.50 | £24.60 |
July 2002 | £1.50 | £24.62 |
June 2002 | £1.68 | £27.52 |
May 2002 | £1.80 | £29.62 |
April 2002 | £1.80 | £29.52 |
March 2002 | £1.82 | £30.22 |
February 2002 | £1.73 | £28.82 |
January 2002 | £1.76 | £29.24 |
December 2001 | £1.72 | £28.65 |
November 2001 | £1.80 | £30 |
October 2001 | £1.69 | £28.15 |
September 2001 | £1.60 | £26.70 |
August 2001 | £1.81 | £30.51 |
July 2001 | £1.80 | £30.30 |
June 2001 | £1.92 | £32.25 |
May 2001 | £1.94 | £32.70 |
April 2001 | £1.96 | £33.03 |
March 2001 | £1.80 | £30.60 |
February 2001 | £1.92 | £32.80 |
January 2001 | £1.96 | £33.45 |
December 2000 | £1.87 | £31.82 |
November 2000 | £1.90 | £32.39 |
October 2000 | £1.93 | £32.90 |
September 2000 | £1.90 | £32.42 |
August 2000 | £2.02 | £34.42 |
July 2000 | £1.87 | £32.14 |
June 2000 | £1.81 | £31.15 |
May 2000 | £1.85 | £31.80 |
April 2000 | £1.78 | £30.65 |
March 2000 | £1.75 | £30.50 |
February 2000 | £1.66 | £28.88 |
January 2000 | £1.76 | £30.60 |
December 1999 | £1.89 | £32.90 |
November 1999 | £1.85 | £32.12 |
October 1999 | £1.77 | £30.82 |
September 1999 | £1.69 | £29.40 |
August 1999 | £1.80 | £31.50 |
July 1999 | £1.77 | £31.05 |
June 1999 | £1.78 | £31.28 |
May 1999 | £1.78 | £31.23 |
April 1999 | £1.76 | £30.92 |
March 1999 | £1.71 | £30.22 |
February 1999 | £1.70 | £30.14 |
January 1999 | £1.62 | £28.85 |
December 1998 | £1.63 | £28.90 |
November 1998 | £1.62 | £28.75 |
October 1998 | £1.55 | £27.58 |
September 1998 | £1.40 | £24.96 |
August 1998 | £1.49 | £26.76 |
July 1998 | £1.67 | £29.90 |
June 1998 | £1.67 | £30.02 |
May 1998 | £1.70 | £30.45 |
April 1998 | £1.64 | £29.50 |
March 1998 | £1.67 | £29.91 |
February 1998 | £1.51 | £27.40 |
January 1998 | £1.43 | £26.08 |
December 1997 | £1.36 | £24.80 |
November 1997 | £1.31 | £23.85 |
October 1997 | £1.30 | £23.68 |
September 1997 | £1.39 | £25.30 |
August 1997 | £1.31 | £23.93 |
July 1997 | £1.34 | £24.62 |
June 1997 | £1.29 | £23.56 |
May 1997 | £1.28 | £23.50 |
April 1997 | £1.23 | £22.61 |
March 1997 | £1.23 | £22.98 |
February 1997 | £1.27 | £23.72 |
January 1997 | £1.23 | £22.90 |
December 1996 | £1.20 | £22.33 |
November 1996 | £1.24 | £23.08 |
October 1996 | £1.22 | £22.70 |
September 1996 | £1.21 | £22.56 |
August 1996 | £1.20 | £22.55 |
July 1996 | £1.12 | £21.15 |
June 1996 | £1.14 | £21.36 |
May 1996 | £1.17 | £21.93 |
April 1996 | £1.17 | £22.10 |
March 1996 | £1.14 | £21.88 |
February 1996 | £1.10 | £21 |
January 1996 | £1.11 | £21.32 |
December 1995 | £1.07 | £20.53 |
November 1995 | £1.05 | £20.16 |
October 1995 | £1.04 | £19.93 |
September 1995 | £1.04 | £19.85 |
August 1995 | £1.03 | £19.84 |
July 1995 | £1.02 | £19.68 |
June 1995 | £0.98 | £18.84 |
May 1995 | £0.97 | £18.80 |
April 1995 | £0.94 | £18.20 |
March 1995 | £0.92 | £17.68 |
February 1995 | £0.89 | £17.45 |
January 1995 | £0.86 | £16.98 |
December 1994 | £0.88 | £17.40 |
November 1994 | £0.90 | £17.65 |
October 1994 | £0.89 | £17.55 |
September 1994 | £0.88 | £17.36 |
August 1994 | £0.96 | £18.85 |
July 1994 | £0.93 | £18.44 |
June 1994 | £0.88 | £17.48 |
May 1994 | £0.91 | £18.03 |
April 1994 | £0.92 | £18.26 |
March 1994 | £0.90 | £17.92 |
February 1994 | £0.96 | £19.46 |
January 1994 | £1.01 | £20.39 |
December 1993 | £0.97 | £19.55 |
November 1993 | £0.89 | £18.03 |
October 1993 | £0.91 | £18.35 |
September 1993 | £0.86 | £17.44 |
August 1993 | £0.87 | £17.75 |
July 1993 | £0.84 | £17.10 |
June 1993 | £0.83 | £16.88 |
May 1993 | £0.81 | £16.39 |
April 1993 | £0.79 | £16.10 |
March 1993 | £0.81 | £16.41 |
February 1993 | £0.82 | £16.70 |
January 1993 | £0.78 | £15.89 |
December 1992 | £0.77 | £15.66 |
November 1992 | £0.75 | £15.22 |
October 1992 | £0.71 | £14.53 |
September 1992 | £0.65 | £13.35 |
August 1992 | £0.60 | £12.25 |
July 1992 | £0.63 | £12.78 |
June 1992 | £0.64 | £13.11 |
May 1992 | £0.70 | £14.19 |
April 1992 | £0.69 | £14.09 |
March 1992 | £0.65 | £13.20 |
February 1992 | £0.67 | £13.76 |
January 1992 | £0.67 | £13.64 |
December 1991 | £0.64 | £13.06 |
November 1991 | £0.62 | £12.73 |
October 1991 | £0.65 | £13.38 |
September 1991 | £0.68 | £13.88 |
August 1991 | £0.68 | £13.99 |
July 1991 | £0.67 | £13.74 |
June 1991 | £0.61 | £12.55 |
May 1991 | £0.64 | £13.05 |
April 1991 | £0.63 | £12.80 |
March 1991 | £0.63 | £12.90 |
February 1991 | £0.59 | £12.10 |
January 1991 | £0.50 | £10.34 |
December 1990 | £0.51 | £10.44 |
November 1990 | £0.51 | £10.38 |
October 1990 | £0.50 | £10.30 |
September 1990 | £0.47 | £9.60 |
August 1990 | £0.51 | £10.39 |
July 1990 | £0.57 | £11.64 |
June 1990 | £0.57 | £11.65 |
May 1990 | £0.58 | £11.83 |
April 1990 | £0.52 | £10.62 |
March 1990 | £0.54 | £11.03 |
February 1990 | £0.54 | £11.06 |
January 1990 | £0.56 | £11.59 |
December 1989 | £0.59 | £12.05 |
November 1989 | £0.56 | £11.47 |
October 1989 | £0.51 | £10.59 |
September 1989 | £0.55 | £11.34 |
August 1989 | £0.57 | £11.67 |
July 1989 | £0.55 | £11.23 |
June 1989 | £0.51 | £10.56 |
May 1989 | £0.51 | £10.52 |
April 1989 | £0.48 | £9.93 |
March 1989 | £0.47 | £9.71 |
February 1989 | £0.47 | £9.63 |
January 1989 | £0.47 | £9.63 |
December 1988 | £0.40 | £8.26 |
November 1988 | £0.39 | £8.13 |
October 1988 | £0.41 | £8.47 |
September 1988 | £0.40 | £8.30 |
August 1988 | £0.40 | £8.29 |
July 1988 | £0.40 | £8.33 |
June 1988 | £0.40 | £8.29 |
May 1988 | £0.37 | £7.69 |
April 1988 | £0.38 | £7.84 |
March 1988 | £0.37 | £7.61 |
February 1988 | £0.39 | £8.04 |
January 1988 | £0.38 | £7.88 |
December 1987 | £0.34 | £7.11 |
November 1987 | £0.35 | £7.15 |
October 1987 | £0.38 | £7.78 |
September 1987 | £0.50 | £10.42 |
August 1987 | £0.49 | £10.20 |
July 1987 | £0.50 | £10.30 |
June 1987 | £0.48 | £9.95 |
May 1987 | £0.45 | £9.24 |
April 1987 | £0.44 | £9.13 |
March 1987 | £0.46 | £9.59 |
February 1987 | £0.48 | £9.89 |
January 1987 | £0.45 | £9.30 |
December 1986 | £0.42 | £8.67 |
November 1986 | £0.41 | £8.50 |
October 1986 | £0.40 | £8.35 |
September 1986 | £0.38 | £7.93 |
August 1986 | £0.39 | £8.08 |
July 1986 | £0.37 | £7.63 |
June 1986 | £0.37 | £7.76 |
May 1986 | £0.36 | £7.46 |
April 1986 | £0.36 | £7.51 |
March 1986 | £0.36 | £7.50 |
February 1986 | £0.33 | £6.98 |
January 1986 | £0.33 | £6.85 |
December 1985 | £0.33 | £0.68 |
November 1985 | £0.32 | £0.66 |
October 1985 | £0.31 | £0.64 |
September 1985 | £0.30 | £0.60 |
August 1985 | £0.31 | £0.64 |
July 1985 | £0.30 | £0.60 |
June 1985 | £0.30 | £0.62 |
May 1985 | £0.32 | £0.65 |
April 1985 | £0.31 | £0.63 |
March 1985 | £0.31 | £0.63 |
February 1985 | £0.34 | £0.69 |
January 1985 | £0.31 | £0.63 |
December 1984 | £0.29 | £0.59 |
November 1984 | £0.28 | £0.57 |
October 1984 | £0.28 | £0.56 |
September 1984 | £0.27 | £0.55 |
August 1984 | £0.26 | £0.54 |
July 1984 | £0.23 | £0.47 |
June 1984 | £0.23 | £0.47 |
May 1984 | £0.21 | £0.44 |
April 1984 | £0.25 | £0.50 |
March 1984 | £0.25 | £0.51 |
February 1984 | £0.25 | £0.51 |
January 1984 | £0.26 | £0.52 |
December 1983 | £0.24 | £0.50 |
November 1983 | £0.22 | £0.46 |
October 1983 | £0.21 | £0.43 |
September 1983 | £0.21 | £0.44 |
August 1983 | £0.23 | £0.46 |
July 1983 | £0.22 | £0.46 |
June 1983 | £0.22 | £0.46 |
May 1983 | £0.21 | £0.43 |
April 1983 | £0.21 | £0.42 |
March 1983 | £0.21 | £0.44 |
February 1983 | £0.22 | £0.44 |
January 1983 | £0.21 | £0.44 |
December 1982 | £0.18 | £0.38 |
November 1982 | £0.18 | £0.38 |
October 1982 | £0.18 | £0.36 |
September 1982 | £0.16 | £0.34 |
August 1982 | £0.15 | £0.32 |
July 1982 | £0.15 | £0.30 |
June 1982 | £0.14 | £0.28 |
May 1982 | £0.15 | £0.30 |
April 1982 | £0.14 | £0.29 |
March 1982 | £0.14 | £0.29 |
February 1982 | £0.14 | £0.29 |
January 1982 | £0.14 | £0.30 |
December 1981 | £0.13 | £0.27 |
November 1981 | £0.13 | £0.27 |
October 1981 | £0.12 | £0.24 |
September 1981 | £0.12 | £0.24 |
August 1981 | £0.14 | £0.28 |
July 1981 | £0.13 | £0.27 |
June 1981 | £0.13 | £0.27 |
May 1981 | £0.13 | £0.27 |
April 1981 | £0.13 | £0.27 |
March 1981 | £0.12 | £0.25 |
February 1981 | £0.12 | £0.25 |
January 1981 | £0.12 | £0.24 |
December 1980 | £0.12 | £0.24 |
November 1980 | £0.12 | £0.25 |
October 1980 | £0.12 | £0.26 |
September 1980 | £0.12 | £0.24 |
August 1980 | £0.12 | £0.24 |
July 1980 | £0.11 | £0.23 |
June 1980 | £0.10 | £0.21 |
May 1980 | £0.09 | £0.19 |
April 1980 | £0.09 | £0.19 |
March 1980 | £0.09 | £0.18 |
February 1980 | £0.10 | £0.21 |
January 1980 | £0.10 | £0.20 |
December 1979 | £0.09 | £0.18 |
November 1979 | £0.09 | £0.18 |
October 1979 | £0.09 | £0.18 |
September 1979 | £0.10 | £0.21 |
August 1979 | £0.10 | £0.21 |
July 1979 | £0.09 | £0.20 |
June 1979 | £0.10 | £0.21 |
May 1979 | £0.11 | £0.22 |
April 1979 | £0.12 | £0.25 |
March 1979 | £0.11 | £0.23 |
February 1979 | £0.10 | £0.22 |
January 1979 | £0.10 | £0.22 |
December 1978 | £0.10 | £0.21 |
November 1978 | £0.10 | £0.21 |
October 1978 | £0.10 | £0.21 |
September 1978 | £0.11 | £0.23 |
August 1978 | £0.11 | £0.24 |
July 1978 | £0.11 | £0.23 |
June 1978 | £0.11 | £0.22 |
May 1978 | £0.10 | £0.22 |
April 1978 | £0.11 | £0.22 |
March 1978 | £0.10 | £0.20 |
February 1978 | £0.09 | £0.19 |
January 1978 | £0.10 | £0.20 |
December 1977 | £0.10 | £0.22 |
November 1977 | £0.10 | £0.21 |
October 1977 | £0.10 | £0.22 |
September 1977 | £0.11 | £0.22 |
August 1977 | £0.08 | £0.18 |
July 1977 | £0.09 | £0.18 |
June 1977 | £0.08 | £0.18 |
May 1977 | £0.09 | £0.18 |
April 1977 | £0.09 | £0.19 |
March 1977 | £0.09 | £0.18 |
February 1977 | £0.08 | £0.17 |
January 1977 | £0.08 | £0.18 |
December 1976 | £0.08 | £0.18 |
November 1976 | £0.07 | £0.15 |
October 1976 | £0.06 | £0.13 |
September 1976 | £0.07 | £0.16 |
August 1976 | £0.07 | £0.15 |
July 1976 | £0.08 | £0.16 |
June 1976 | £0.08 | £0.17 |
May 1976 | £0.08 | £0.18 |
April 1976 | £0.09 | £0.19 |
March 1976 | £0.08 | £0.17 |
February 1976 | £0.09 | £0.20 |
January 1976 | £0.10 | £0.21 |
December 1975 | £0.09 | £0.19 |
November 1975 | £0.09 | £0.19 |
October 1975 | £0.08 | £0.18 |
September 1975 | £0.08 | £0.18 |
August 1975 | £0.09 | £0.18 |
July 1975 | £0.08 | £0.17 |
June 1975 | £0.08 | £0.18 |
May 1975 | £0.09 | £0.19 |
April 1975 | £0.09 | £0.19 |
March 1975 | £0.07 | £0.15 |
February 1975 | £0.08 | £0.16 |
January 1975 | £0.07 | £0.14 |
December 1974 | £0.04 | £0.09 |
November 1974 | £0.04 | £0.09 |
October 1974 | £0.05 | £0.10 |
September 1974 | £0.05 | £0.10 |
August 1974 | £0.05 | £0.10 |
July 1974 | £0.06 | £0.12 |
June 1974 | £0.05 | £0.11 |
May 1974 | £0.06 | £0.13 |
April 1974 | £0.06 | £0.14 |
March 1974 | £0.06 | £0.13 |
February 1974 | £0.07 | £0.16 |
January 1974 | £0.07 | £0.16 |
December 1973 | £0.07 | £0.16 |
November 1973 | £0.08 | £0.16 |
October 1973 | £0.09 | £0.20 |
September 1973 | £0.09 | £0.19 |
August 1973 | £0.09 | £0.18 |
July 1973 | £0.09 | £0.18 |
June 1973 | £0.09 | £0.19 |
May 1973 | £0.09 | £0.19 |
April 1973 | £0.09 | £0.20 |
March 1973 | £0.09 | £0.19 |
February 1973 | £0.09 | £0.20 |
January 1973 | £0.10 | £0.22 |
December 1972 | £0.11 | £0.24 |
November 1972 | £0.12 | £0.26 |
October 1972 | £0.11 | £0.23 |
September 1972 | £0.10 | £0.22 |
August 1972 | £0.11 | £0.23 |
July 1972 | £0.11 | £0.23 |
June 1972 | £0.11 | £0.23 |
May 1972 | £0.11 | £0.23 |
April 1972 | £0.11 | £0.23 |
March 1972 | £0.11 | £0.23 |
February 1972 | £0.11 | £0.23 |
January 1972 | £0.11 | £0.23 |
December 1971 | £0.11 | £0.23 |
November 1971 | £0.08 | £0.17 |
October 1971 | £0.08 | £0.17 |
September 1971 | £0.08 | £0.17 |
August 1971 | £0.08 | £0.17 |
July 1971 | £0.08 | £0.17 |
June 1971 | £0.08 | £0.17 |
May 1971 | £0.08 | £0.17 |
April 1971 | £0.08 | £0.17 |
March 1971 | £0.08 | £0.17 |
February 1971 | £0.08 | £0.17 |
January 1971 | £0.08 | £0.17 |
December 1970 | £0.08 | £0.17 |
November 1970 | £0.08 | £0.17 |
October 1970 | £0.08 | £0.17 |
September 1970 | £0.08 | £0.17 |
August 1970 | £0.08 | £0.17 |
July 1970 | £0.08 | £0.17 |
June 1970 | £0.08 | £0.17 |
May 1970 | £0.08 | £0.17 |
April 1970 | £0.08 | £0.17 |
March 1970 | £0.08 | £0.17 |
February 1970 | £0.08 | £0.17 |
January 1970 | £0.08 | £0.17 |
December 1969 | £0.08 | £0.17 |
ATST.L
Price: £12.54
Dividend Yield: 0.00%
Forward Dividend Yield: 2.11%
Payout Ratio: 1773.43%
Dividend Per Share: 26.48 GBp
Earnings Per Share: 1.43 GBp
P/E Ratio: 8.13
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.5 billion
Average Dividend Frequency: 3
Years Paying Dividends: 53
DGR3: 20.48%
DGR5: 13.48%
DGR10: 11.31%
DGR20: 7.36%