ALLIANCE TRUST PLC ORD 2.5P ( ATST.L) - Price History
Stock symbol ATST.L is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ATST.L (ALLIANCE TRUST PLC ORD 2.5P)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp1,214 | GBp1,214 |
| January 2025 | GBp1,214 | GBp1,214 |
| December 2024 | GBp1,272 | GBp1,272 |
| November 2024 | GBp1,280 | GBp1,280 |
| October 2024 | GBp1,212 | GBp1,212 |
| September 2024 | GBp1,190 | GBp1,190 |
| August 2024 | GBp1,194 | GBp1,194 |
| July 2024 | GBp1,233.11 | GBp1,240 |
| June 2024 | GBp1,205.27 | GBp1,212 |
| May 2024 | GBp1,197.31 | GBp1,204 |
| April 2024 | GBp1,214.51 | GBp1,228 |
| March 2024 | GBp1,216.49 | GBp1,230 |
| February 2024 | GBp1,167.04 | GBp1,180 |
| January 2024 | GBp1,117.50 | GBp1,136 |
| December 2023 | GBp1,093.90 | GBp1,112 |
| November 2023 | GBp1,030.94 | GBp1,048 |
| October 2023 | GBp974.87 | GBp997 |
| September 2023 | GBp1,013 | GBp1,036 |
| August 2023 | GBp1,020.82 | GBp1,044 |
| July 2023 | GBp1,016.57 | GBp1,046 |
| June 2023 | GBp979.64 | GBp1,008 |
| May 2023 | GBp956.14 | GBp990 |
| April 2023 | GBp952.28 | GBp986 |
| March 2023 | GBp940.69 | GBp974 |
| February 2023 | GBp959.14 | GBp999 |
| January 2023 | GBp960.10 | GBp1,000 |
| December 2022 | GBp910.18 | GBp948 |
| November 2022 | GBp929.38 | GBp974 |
| October 2022 | GBp908.39 | GBp952 |
| September 2022 | GBp877.86 | GBp920 |
| August 2022 | GBp921.75 | GBp972 |
| July 2022 | GBp922.70 | GBp973 |
| June 2022 | GBp857.26 | GBp904 |
| May 2022 | GBp910.37 | GBp966 |
| April 2022 | GBp916.96 | GBp973 |
| March 2022 | GBp929.22 | GBp986 |
| February 2022 | GBp902.79 | GBp964 |
| January 2022 | GBp924.33 | GBp987 |
| December 2021 | GBp966.47 | GBp1,032 |
| November 2021 | GBp951.68 | GBp1,022 |
| October 2021 | GBp960.99 | GBp1,032 |
| September 2021 | GBp944.23 | GBp1,014 |
| August 2021 | GBp963.15 | GBp1,038 |
| July 2021 | GBp931.60 | GBp1,004 |
| June 2021 | GBp921.40 | GBp993 |
| May 2021 | GBp901.28 | GBp975 |
| April 2021 | GBp911.45 | GBp986 |
| March 2021 | GBp858.76 | GBp929 |
| February 2021 | GBp806.58 | GBp876 |
| January 2021 | GBp799.22 | GBp868 |
| December 2020 | GBp829.60 | GBp901 |
| November 2020 | GBp807.03 | GBp880 |
| October 2020 | GBp738.25 | GBp805 |
| September 2020 | GBp746.51 | GBp814 |
| August 2020 | GBp749.67 | GBp821 |
| July 2020 | GBp709.49 | GBp777 |
| June 2020 | GBp714.97 | GBp783 |
| May 2020 | GBp686.23 | GBp755 |
| April 2020 | GBp663.51 | GBp730 |
| March 2020 | GBp583.52 | GBp642 |
| February 2020 | GBp676.46 | GBp749 |
| January 2020 | GBp743.30 | GBp823 |
| December 2019 | GBp758.65 | GBp840 |
| November 2019 | GBp736.48 | GBp819 |
| October 2019 | GBp704.10 | GBp783 |
| September 2019 | GBp718.49 | GBp799 |
| August 2019 | GBp714.48 | GBp798 |
| July 2019 | GBp745.82 | GBp833 |
| June 2019 | GBp712.69 | GBp796 |
| May 2019 | GBp671.99 | GBp754 |
| April 2019 | GBp696.06 | GBp781 |
| March 2019 | GBp665.75 | GBp747 |
| February 2019 | GBp652.94 | GBp736 |
| January 2019 | GBp643.18 | GBp725 |
| December 2018 | GBp610.36 | GBp688 |
| November 2018 | GBp651.68 | GBp738 |
| October 2018 | GBp640.20 | GBp725 |
| September 2018 | GBp683.47 | GBp774 |
| August 2018 | GBp683.09 | GBp777 |
| July 2018 | GBp675.18 | GBp768 |
| June 2018 | GBp657.60 | GBp748 |
| May 2018 | GBp648.49 | GBp741 |
| April 2018 | GBp637.12 | GBp728 |
| March 2018 | GBp611.74 | GBp699 |
| February 2018 | GBp645.84 | GBp738 |
| January 2018 | GBp658.09 | GBp752 |
| December 2017 | GBp653.28 | GBp746.50 |
| November 2017 | GBp639.46 | GBp734 |
| October 2017 | GBp640.33 | GBp735 |
| September 2017 | GBp624.21 | GBp716.50 |
| August 2017 | GBp631.62 | GBp725 |
| July 2017 | GBp619.63 | GBp714.50 |
| June 2017 | GBp607.05 | GBp700 |
| May 2017 | GBp603.34 | GBp699 |
| April 2017 | GBp589.52 | GBp683 |
| March 2017 | GBp591.25 | GBp685 |
| February 2017 | GBp584.61 | GBp680.50 |
| January 2017 | GBp557.98 | GBp649.50 |
| December 2016 | GBp548.10 | GBp638 |
| November 2016 | GBp494.57 | GBp579.50 |
| October 2016 | GBp505.67 | GBp592.50 |
| September 2016 | GBp491.58 | GBp576 |
| August 2016 | GBp486.04 | GBp569.50 |
| July 2016 | GBp479.82 | GBp565 |
| June 2016 | GBp445 | GBp524 |
| May 2016 | GBp440.05 | GBp521 |
| April 2016 | GBp428.22 | GBp507 |
| March 2016 | GBp424.42 | GBp502.50 |
| February 2016 | GBp417.37 | GBp497.50 |
| January 2016 | GBp410.82 | GBp489.70 |
| December 2015 | GBp433.73 | GBp517 |
| November 2015 | GBp425.80 | GBp511.50 |
| October 2015 | GBp419.55 | GBp504 |
| September 2015 | GBp381.43 | GBp458.20 |
| August 2015 | GBp388.25 | GBp466.40 |
| July 2015 | GBp409.98 | GBp495.30 |
| June 2015 | GBp401.29 | GBp484.80 |
| May 2015 | GBp419.64 | GBp509.50 |
| April 2015 | GBp417.58 | GBp507 |
| March 2015 | GBp419.64 | GBp509.50 |
| February 2015 | GBp406.94 | GBp494.10 |
| January 2015 | GBp402.58 | GBp488.80 |
| December 2014 | GBp394.42 | GBp478.90 |
| November 2014 | GBp394.81 | GBp479.40 |
| October 2014 | GBp381.14 | GBp462.80 |
| September 2014 | GBp372.49 | GBp452.30 |
| August 2014 | GBp371.92 | GBp451.60 |
| July 2014 | GBp364.57 | GBp442.70 |
| June 2014 | GBp366.96 | GBp445.60 |
| May 2014 | GBp373.02 | GBp453 |
| April 2014 | GBp363.96 | GBp442 |
| March 2014 | GBp374.09 | GBp454.30 |
| February 2014 | GBp377.94 | GBp459 |
| January 2014 | GBp361.47 | GBp439 |
| December 2013 | GBp370.61 | GBp450.10 |
| November 2013 | GBp365.73 | GBp446.60 |
| October 2013 | GBp367.29 | GBp448.50 |
| September 2013 | GBp348.62 | GBp425.70 |
| August 2013 | GBp346.73 | GBp423.40 |
| July 2013 | GBp362.39 | GBp445 |
| June 2013 | GBp348.06 | GBp427.40 |
| May 2013 | GBp367.38 | GBp451.50 |
| April 2013 | GBp358.84 | GBp441 |
| March 2013 | GBp349.97 | GBp430.10 |
| February 2013 | GBp344.13 | GBp425.20 |
| January 2013 | GBp326.48 | GBp403.40 |
| December 2012 | GBp303.74 | GBp375.30 |
| November 2012 | GBp303.34 | GBp374.80 |
| October 2012 | GBp295.83 | GBp367.80 |
| September 2012 | GBp297.77 | GBp370.22 |
| August 2012 | GBp291.68 | GBp362.64 |
| July 2012 | GBp288.03 | GBp360.40 |
| June 2012 | GBp281.56 | GBp352.30 |
| May 2012 | GBp269.40 | GBp339.40 |
| April 2012 | GBp286.55 | GBp361 |
| March 2012 | GBp291.31 | GBp367 |
| February 2012 | GBp293.27 | GBp372 |
| January 2012 | GBp280.50 | GBp355.80 |
| December 2011 | GBp270.05 | GBp342.55 |
| November 2011 | GBp260.83 | GBp332.94 |
| October 2011 | GBp265.58 | GBp339 |
| September 2011 | GBp252.27 | GBp322 |
| August 2011 | GBp272.01 | GBp347.20 |
| July 2011 | GBp288.68 | GBp370.80 |
| June 2011 | GBp297.48 | GBp382.10 |
| May 2011 | GBp296.36 | GBp382.80 |
| April 2011 | GBp294.58 | GBp380.51 |
| March 2011 | GBp281.19 | GBp363.20 |
| February 2011 | GBp276.15 | GBp358.90 |
| January 2011 | GBp280.07 | GBp364 |
| December 2010 | GBp288.27 | GBp374.65 |
| November 2010 | GBp267.37 | GBp349.41 |
| October 2010 | GBp266.52 | GBp348.30 |
| September 2010 | GBp251.51 | GBp330.70 |
| August 2010 | GBp236.60 | GBp311.10 |
| July 2010 | GBp241.17 | GBp317.11 |
| June 2010 | GBp230.97 | GBp303.70 |
| May 2010 | GBp241.64 | GBp319.90 |
| April 2010 | GBp256.60 | GBp339.70 |
| March 2010 | GBp257.96 | GBp341.50 |
| February 2010 | GBp237.94 | GBp317 |
| January 2010 | GBp234.94 | GBp313 |
| December 2009 | GBp246.42 | GBp328.30 |
| November 2009 | GBp228.41 | GBp306.20 |
| October 2009 | GBp225.28 | GBp302 |
| September 2009 | GBp231.98 | GBp310.98 |
| August 2009 | GBp223.08 | GBp301 |
| July 2009 | GBp213.44 | GBp288 |
| June 2009 | GBp201.22 | GBp272 |
| May 2009 | GBp211.02 | GBp285.25 |
| April 2009 | GBp213.42 | GBp288.50 |
| March 2009 | GBp188.83 | GBp257.25 |
| February 2009 | GBp180.57 | GBp246 |
| January 2009 | GBp196.72 | GBp268 |
| December 2008 | GBp209.20 | GBp285 |
| November 2008 | GBp183.47 | GBp251.75 |
| October 2008 | GBp178.55 | GBp245 |
| September 2008 | GBp206.73 | GBp285.75 |
| August 2008 | GBp230.79 | GBp319 |
| July 2008 | GBp222.59 | GBp307.67 |
| June 2008 | GBp221.92 | GBp308.75 |
| May 2008 | GBp243.12 | GBp338.25 |
| April 2008 | GBp248.10 | GBp345.18 |
| March 2008 | GBp236.11 | GBp328.50 |
| February 2008 | GBp244.18 | GBp342 |
| January 2008 | GBp237.28 | GBp332.33 |
| December 2007 | GBp256.75 | GBp361.50 |
| November 2007 | GBp255.32 | GBp359.50 |
| October 2007 | GBp263.84 | GBp371.49 |
| September 2007 | GBp254.71 | GBp360.52 |
| August 2007 | GBp249.57 | GBp353.25 |
| July 2007 | GBp255.70 | GBp361.92 |
| June 2007 | GBp258.30 | GBp367.50 |
| May 2007 | GBp268.11 | GBp381.45 |
| April 2007 | GBp261.68 | GBp372.31 |
| March 2007 | GBp256.60 | GBp365.08 |
| February 2007 | GBp251.68 | GBp360 |
| January 2007 | GBp255.70 | GBp365.75 |
| December 2006 | GBp254.75 | GBp366.25 |
| November 2006 | GBp250.93 | GBp360.75 |
| October 2006 | GBp252.84 | GBp363.50 |
| September 2006 | GBp246.41 | GBp354.25 |
| August 2006 | GBp238.23 | GBp342.50 |
| July 2006 | GBp240.15 | GBp345.25 |
| June 2006 | GBp239.62 | GBp344.50 |
| May 2006 | GBp240.19 | GBp3,492 |
| April 2006 | GBp258.93 | GBp3,764.39 |
| March 2006 | GBp258.06 | GBp3,789 |
| February 2006 | GBp239.06 | GBp3,510 |
| January 2006 | GBp237.74 | GBp3,490.57 |
| December 2005 | GBp230.81 | GBp3,388.83 |
| November 2005 | GBp219.99 | GBp3,230 |
| October 2005 | GBp204.80 | GBp3,007 |
| September 2005 | GBp212.92 | GBp3,126.28 |
| August 2005 | GBp202.33 | GBp3,007 |
| July 2005 | GBp201.08 | GBp2,988.37 |
| June 2005 | GBp192.37 | GBp2,859 |
| May 2005 | GBp188.20 | GBp2,797 |
| April 2005 | GBp177.73 | GBp2,641.47 |
| March 2005 | GBp182.22 | GBp2,744 |
| February 2005 | GBp186.32 | GBp2,805.60 |
| January 2005 | GBp182.03 | GBp2,741 |
| December 2004 | GBp181.30 | GBp2,730 |
| November 2004 | GBp176.71 | GBp2,661 |
| October 2004 | GBp173.19 | GBp2,608 |
| September 2004 | GBp170.18 | GBp2,562.69 |
| August 2004 | GBp163.86 | GBp2,502 |
| July 2004 | GBp159.97 | GBp2,442.60 |
| June 2004 | GBp164.25 | GBp2,508 |
| May 2004 | GBp165.36 | GBp2,525 |
| April 2004 | GBp171.32 | GBp2,616 |
| March 2004 | GBp166.05 | GBp2,570 |
| February 2004 | GBp168.76 | GBp2,612 |
| January 2004 | GBp169.27 | GBp2,619.93 |
| December 2003 | GBp172.31 | GBp2,667 |
| November 2003 | GBp169.86 | GBp2,629 |
| October 2003 | GBp174.12 | GBp2,695 |
| September 2003 | GBp165.08 | GBp2,555 |
| August 2003 | GBp172.09 | GBp2,698 |
| July 2003 | GBp168.52 | GBp2,642 |
| June 2003 | GBp160.29 | GBp2,513 |
| May 2003 | GBp155.64 | GBp2,440 |
| April 2003 | GBp152.61 | GBp2,392.50 |
| March 2003 | GBp138.19 | GBp2,205 |
| February 2003 | GBp138.82 | GBp2,215 |
| January 2003 | GBp133.33 | GBp2,127.50 |
| December 2002 | GBp144.74 | GBp2,309.50 |
| November 2002 | GBp146.65 | GBp2,340 |
| October 2002 | GBp147.28 | GBp2,350 |
| September 2002 | GBp130.98 | GBp2,090 |
| August 2002 | GBp152.30 | GBp2,460 |
| July 2002 | GBp152.42 | GBp2,461.91 |
| June 2002 | GBp170.38 | GBp2,752 |
| May 2002 | GBp183.38 | GBp2,962 |
| April 2002 | GBp182.76 | GBp2,952 |
| March 2002 | GBp184.56 | GBp3,022 |
| February 2002 | GBp176.01 | GBp2,882 |
| January 2002 | GBp178.58 | GBp2,924 |
| December 2001 | GBp174.98 | GBp2,865 |
| November 2001 | GBp183.22 | GBp3,000 |
| October 2001 | GBp171.92 | GBp2,815 |
| September 2001 | GBp163.07 | GBp2,670 |
| August 2001 | GBp184.42 | GBp3,051 |
| July 2001 | GBp183.15 | GBp3,030 |
| June 2001 | GBp194.94 | GBp3,225 |
| May 2001 | GBp197.66 | GBp3,270 |
| April 2001 | GBp199.66 | GBp3,303 |
| March 2001 | GBp182.56 | GBp3,060 |
| February 2001 | GBp195.69 | GBp3,280 |
| January 2001 | GBp199.57 | GBp3,345 |
| December 2000 | GBp189.84 | GBp3,182 |
| November 2000 | GBp193.24 | GBp3,239 |
| October 2000 | GBp196.29 | GBp3,290 |
| September 2000 | GBp193.45 | GBp3,242.50 |
| August 2000 | GBp205.36 | GBp3,442 |
| July 2000 | GBp190.29 | GBp3,214 |
| June 2000 | GBp184.43 | GBp3,115 |
| May 2000 | GBp188.28 | GBp3,180 |
| April 2000 | GBp181.47 | GBp3,065 |
| March 2000 | GBp178.18 | GBp3,050 |
| February 2000 | GBp168.69 | GBp2,887.50 |
| January 2000 | GBp178.77 | GBp3,060 |
| December 1999 | GBp192.20 | GBp3,290 |
| November 1999 | GBp187.65 | GBp3,212 |
| October 1999 | GBp180.05 | GBp3,082 |
| September 1999 | GBp171.76 | GBp2,940 |
| August 1999 | GBp182.61 | GBp3,150 |
| July 1999 | GBp180 | GBp3,105 |
| June 1999 | GBp181.31 | GBp3,127.50 |
| May 1999 | GBp181.05 | GBp3,123 |
| April 1999 | GBp179.25 | GBp3,092 |
| March 1999 | GBp173.81 | GBp3,022.50 |
| February 1999 | GBp172.45 | GBp3,014.50 |
| January 1999 | GBp165.04 | GBp2,885 |
| December 1998 | GBp165.33 | GBp2,890 |
| November 1998 | GBp164.47 | GBp2,875 |
| October 1998 | GBp157.75 | GBp2,757.50 |
| September 1998 | GBp142.79 | GBp2,496 |
| August 1998 | GBp151.64 | GBp2,676.25 |
| July 1998 | GBp169.41 | GBp2,990 |
| June 1998 | GBp170.12 | GBp3,002.50 |
| May 1998 | GBp172.53 | GBp3,045 |
| April 1998 | GBp167.15 | GBp2,950 |
| March 1998 | GBp169.47 | GBp2,991 |
| February 1998 | GBp153.15 | GBp2,740 |
| January 1998 | GBp145.74 | GBp2,607.50 |
| December 1997 | GBp138.62 | GBp2,480 |
| November 1997 | GBp133.29 | GBp2,384.75 |
| October 1997 | GBp132.36 | GBp2,368 |
| September 1997 | GBp141.41 | GBp2,530 |
| August 1997 | GBp132.73 | GBp2,393 |
| July 1997 | GBp136.59 | GBp2,462.50 |
| June 1997 | GBp130.67 | GBp2,355.75 |
| May 1997 | GBp130.35 | GBp2,350 |
| April 1997 | GBp125.41 | GBp2,261 |
| March 1997 | GBp125.27 | GBp2,298.50 |
| February 1997 | GBp129.28 | GBp2,372 |
| January 1997 | GBp124.81 | GBp2,290 |
| December 1996 | GBp121.70 | GBp2,233 |
| November 1996 | GBp125.79 | GBp2,308 |
| October 1996 | GBp123.72 | GBp2,270 |
| September 1996 | GBp122.98 | GBp2,256.50 |
| August 1996 | GBp121.87 | GBp2,255 |
| July 1996 | GBp114.30 | GBp2,115 |
| June 1996 | GBp115.44 | GBp2,136 |
| May 1996 | GBp118.51 | GBp2,192.75 |
| April 1996 | GBp119.44 | GBp2,210 |
| March 1996 | GBp116.25 | GBp2,188 |
| February 1996 | GBp111.58 | GBp2,100 |
| January 1996 | GBp113.28 | GBp2,132 |
| December 1995 | GBp109.08 | GBp2,053 |
| November 1995 | GBp107.11 | GBp2,016 |
| October 1995 | GBp105.89 | GBp1,993 |
| September 1995 | GBp105.46 | GBp1,985 |
| August 1995 | GBp104.58 | GBp1,984 |
| July 1995 | GBp103.74 | GBp1,968 |
| June 1995 | GBp99.31 | GBp1,884 |
| May 1995 | GBp99.10 | GBp1,880 |
| April 1995 | GBp95.93 | GBp1,820 |
| March 1995 | GBp93.19 | GBp1,768 |
| February 1995 | GBp90.21 | GBp1,745 |
| January 1995 | GBp87.78 | GBp1,698 |
| December 1994 | GBp89.95 | GBp1,740 |
| November 1994 | GBp91.24 | GBp1,765 |
| October 1994 | GBp90.72 | GBp1,755 |
| September 1994 | GBp89.74 | GBp1,736 |
| August 1994 | GBp97.44 | GBp1,885 |
| July 1994 | GBp94.57 | GBp1,844 |
| June 1994 | GBp89.64 | GBp1,748 |
| May 1994 | GBp92.47 | GBp1,803 |
| April 1994 | GBp93.65 | GBp1,826 |
| March 1994 | GBp91.88 | GBp1,791.50 |
| February 1994 | GBp98.06 | GBp1,946 |
| January 1994 | GBp102.74 | GBp2,039 |
| December 1993 | GBp98.51 | GBp1,955 |
| November 1993 | GBp90.85 | GBp1,803 |
| October 1993 | GBp92.46 | GBp1,835 |
| September 1993 | GBp87.88 | GBp1,744 |
| August 1993 | GBp88.70 | GBp1,775 |
| July 1993 | GBp85.46 | GBp1,710 |
| June 1993 | GBp84.36 | GBp1,688 |
| May 1993 | GBp81.91 | GBp1,639 |
| April 1993 | GBp80.46 | GBp1,610 |
| March 1993 | GBp82.01 | GBp1,641 |
| February 1993 | GBp83.30 | GBp1,670 |
| January 1993 | GBp79.26 | GBp1,589 |
| December 1992 | GBp78.11 | GBp1,566 |
| November 1992 | GBp75.92 | GBp1,522 |
| October 1992 | GBp72.48 | GBp1,453 |
| September 1992 | GBp66.59 | GBp1,335 |
| August 1992 | GBp61.10 | GBp1,225 |
| July 1992 | GBp63.68 | GBp1,278 |
| June 1992 | GBp65.32 | GBp1,311 |
| May 1992 | GBp70.70 | GBp1,419 |
| April 1992 | GBp70.20 | GBp1,409 |
| March 1992 | GBp65.77 | GBp1,320 |
| February 1992 | GBp68.42 | GBp1,376 |
| January 1992 | GBp67.82 | GBp1,364 |
| December 1991 | GBp64.93 | GBp1,306 |
| November 1991 | GBp63.29 | GBp1,273 |
| October 1991 | GBp66.52 | GBp1,338 |
| September 1991 | GBp69.01 | GBp1,388 |
| August 1991 | GBp69.49 | GBp1,399 |
| July 1991 | GBp68.25 | GBp1,374 |
| June 1991 | GBp62.34 | GBp1,255 |
| May 1991 | GBp64.82 | GBp1,305 |
| April 1991 | GBp63.58 | GBp1,280 |
| March 1991 | GBp63.94 | GBp1,290 |
| February 1991 | GBp59.97 | GBp1,210 |
| January 1991 | GBp51.25 | GBp1,034 |
| December 1990 | GBp51.74 | GBp1,044 |
| November 1990 | GBp51.45 | GBp1,038 |
| October 1990 | GBp51.05 | GBp1,030 |
| September 1990 | GBp47.58 | GBp960 |
| August 1990 | GBp51.50 | GBp1,039 |
| July 1990 | GBp57.62 | GBp1,164 |
| June 1990 | GBp57.67 | GBp1,165 |
| May 1990 | GBp58.55 | GBp1,182.80 |
| April 1990 | GBp52.60 | GBp1,062.50 |
| March 1990 | GBp54.61 | GBp1,103.10 |
| February 1990 | GBp54.64 | GBp1,106.20 |
| January 1990 | GBp57.26 | GBp1,159.30 |
| December 1989 | GBp59.50 | GBp1,204.60 |
| November 1989 | GBp56.65 | GBp1,146.80 |
| October 1989 | GBp52.32 | GBp1,059.30 |
| September 1989 | GBp56.03 | GBp1,134.30 |
| August 1989 | GBp57.60 | GBp1,167.10 |
| July 1989 | GBp55.44 | GBp1,123.40 |
| June 1989 | GBp52.13 | GBp1,056.20 |
| May 1989 | GBp51.90 | GBp1,051.50 |
| April 1989 | GBp49.01 | GBp993 |
| March 1989 | GBp47.92 | GBp971 |
| February 1989 | GBp47.42 | GBp963 |
| January 1989 | GBp47.42 | GBp963 |
| December 1988 | GBp40.68 | GBp826 |
| November 1988 | GBp40.03 | GBp813 |
| October 1988 | GBp41.71 | GBp847 |
| September 1988 | GBp40.87 | GBp830 |
| August 1988 | GBp40.78 | GBp829 |
| July 1988 | GBp40.98 | GBp833 |
| June 1988 | GBp40.78 | GBp829 |
| May 1988 | GBp37.83 | GBp769 |
| April 1988 | GBp38.57 | GBp784 |
| March 1988 | GBp37.43 | GBp761 |
| February 1988 | GBp39.46 | GBp804 |
| January 1988 | GBp38.67 | GBp788 |
| December 1987 | GBp34.89 | GBp711 |
| November 1987 | GBp35.09 | GBp715 |
| October 1987 | GBp38.18 | GBp778 |
| September 1987 | GBp51.14 | GBp1,042.10 |
| August 1987 | GBp50.07 | GBp1,020.30 |
| July 1987 | GBp50.49 | GBp1,029.60 |
| June 1987 | GBp48.79 | GBp995 |
| May 1987 | GBp45.31 | GBp924 |
| April 1987 | GBp44.77 | GBp913 |
| March 1987 | GBp47.02 | GBp959 |
| February 1987 | GBp48.32 | GBp989 |
| January 1987 | GBp45.44 | GBp930 |
| December 1986 | GBp42.36 | GBp867 |
| November 1986 | GBp41.53 | GBp850 |
| October 1986 | GBp40.80 | GBp835 |
| September 1986 | GBp38.74 | GBp793 |
| August 1986 | GBp39.44 | GBp808 |
| July 1986 | GBp37.21 | GBp763 |
| June 1986 | GBp37.84 | GBp776 |
| May 1986 | GBp36.38 | GBp746 |
| April 1986 | GBp36.62 | GBp751 |
| March 1986 | GBp36.50 | GBp750 |
| February 1986 | GBp33.97 | GBp698 |
| January 1986 | GBp33.34 | GBp685 |
| December 1985 | GBp33.36 | GBp68 |
| November 1985 | GBp32.28 | GBp65.80 |
| October 1985 | GBp31.50 | GBp64.20 |
| September 1985 | GBp29.68 | GBp60.50 |
| August 1985 | GBp31.47 | GBp64.20 |
| July 1985 | GBp29.66 | GBp60.50 |
| June 1985 | GBp30.15 | GBp61.50 |
| May 1985 | GBp31.86 | GBp65 |
| April 1985 | GBp30.98 | GBp63.20 |
| March 1985 | GBp30.78 | GBp62.80 |
| February 1985 | GBp33.62 | GBp68.70 |
| January 1985 | GBp30.83 | GBp63 |
| December 1984 | GBp28.67 | GBp58.60 |
| November 1984 | GBp27.89 | GBp57 |
| October 1984 | GBp27.55 | GBp56.30 |
| September 1984 | GBp27.06 | GBp55.30 |
| August 1984 | GBp26.25 | GBp53.70 |
| July 1984 | GBp22.98 | GBp47 |
| June 1984 | GBp23.07 | GBp47.20 |
| May 1984 | GBp21.27 | GBp43.50 |
| April 1984 | GBp24.69 | GBp50.50 |
| March 1984 | GBp24.83 | GBp50.80 |
| February 1984 | GBp24.89 | GBp51 |
| January 1984 | GBp25.52 | GBp52.30 |
| December 1983 | GBp24.40 | GBp50 |
| November 1983 | GBp22.35 | GBp45.80 |
| October 1983 | GBp20.98 | GBp43 |
| September 1983 | GBp21.47 | GBp44 |
| August 1983 | GBp22.67 | GBp46.50 |
| July 1983 | GBp22.43 | GBp46 |
| June 1983 | GBp22.18 | GBp45.50 |
| May 1983 | GBp20.96 | GBp43 |
| April 1983 | GBp20.67 | GBp42.40 |
| March 1983 | GBp21.21 | GBp43.50 |
| February 1983 | GBp21.65 | GBp44.50 |
| January 1983 | GBp21.17 | GBp43.50 |
| December 1982 | GBp18.49 | GBp38 |
| November 1982 | GBp18.25 | GBp37.50 |
| October 1982 | GBp17.52 | GBp36 |
| September 1982 | GBp16.30 | GBp33.50 |
| August 1982 | GBp15.31 | GBp31.50 |
| July 1982 | GBp14.63 | GBp30.10 |
| June 1982 | GBp13.85 | GBp28.50 |
| May 1982 | GBp14.58 | GBp30 |
| April 1982 | GBp14.09 | GBp29 |
| March 1982 | GBp14.09 | GBp29 |
| February 1982 | GBp13.96 | GBp28.80 |
| January 1982 | GBp14.35 | GBp29.60 |
| December 1981 | GBp13.09 | GBp27 |
| November 1981 | GBp12.99 | GBp26.80 |
| October 1981 | GBp11.83 | GBp24.40 |
| September 1981 | GBp11.63 | GBp24 |
| August 1981 | GBp13.70 | GBp28.30 |
| July 1981 | GBp13.07 | GBp27 |
| June 1981 | GBp13.07 | GBp27 |
| May 1981 | GBp12.97 | GBp26.80 |
| April 1981 | GBp12.93 | GBp26.70 |
| March 1981 | GBp12.10 | GBp25 |
| February 1981 | GBp12.07 | GBp25 |
| January 1981 | GBp11.58 | GBp24 |
| December 1980 | GBp11.83 | GBp24.50 |
| November 1980 | GBp12.07 | GBp25 |
| October 1980 | GBp12.41 | GBp25.70 |
| September 1980 | GBp11.58 | GBp24 |
| August 1980 | GBp11.71 | GBp24.30 |
| July 1980 | GBp11.23 | GBp23.30 |
| June 1980 | GBp10.17 | GBp21.10 |
| May 1980 | GBp9.35 | GBp19.40 |
| April 1980 | GBp9.16 | GBp19 |
| March 1980 | GBp8.82 | GBp18.30 |
| February 1980 | GBp9.95 | GBp20.70 |
| January 1980 | GBp9.66 | GBp20.10 |
| December 1979 | GBp8.70 | GBp18.10 |
| November 1979 | GBp8.70 | GBp18.10 |
| October 1979 | GBp8.89 | GBp18.50 |
| September 1979 | GBp10.09 | GBp21 |
| August 1979 | GBp10.07 | GBp21 |
| July 1979 | GBp9.45 | GBp19.70 |
| June 1979 | GBp10.07 | GBp21 |
| May 1979 | GBp10.55 | GBp22 |
| April 1979 | GBp11.85 | GBp24.70 |
| March 1979 | GBp11.03 | GBp23 |
| February 1979 | GBp10.29 | GBp21.50 |
| January 1979 | GBp10.38 | GBp21.70 |
| December 1978 | GBp10.05 | GBp21 |
| November 1978 | GBp10.14 | GBp21.20 |
| October 1978 | GBp10.05 | GBp21 |
| September 1978 | GBp11.01 | GBp23 |
| August 1978 | GBp11.33 | GBp23.70 |
| July 1978 | GBp11.11 | GBp23.25 |
| June 1978 | GBp10.52 | GBp22 |
| May 1978 | GBp10.28 | GBp21.50 |
| April 1978 | GBp10.52 | GBp22 |
| March 1978 | GBp9.54 | GBp20 |
| February 1978 | GBp9.20 | GBp19.30 |
| January 1978 | GBp9.54 | GBp20 |
| December 1977 | GBp10.49 | GBp22 |
| November 1977 | GBp9.87 | GBp20.70 |
| October 1977 | GBp10.49 | GBp22 |
| September 1977 | GBp10.63 | GBp22.30 |
| August 1977 | GBp8.48 | GBp17.80 |
| July 1977 | GBp8.57 | GBp18 |
| June 1977 | GBp8.43 | GBp17.70 |
| May 1977 | GBp8.72 | GBp18.30 |
| April 1977 | GBp9.05 | GBp19 |
| March 1977 | GBp8.81 | GBp18.50 |
| February 1977 | GBp8.12 | GBp17.10 |
| January 1977 | GBp8.41 | GBp17.70 |
| December 1976 | GBp8.31 | GBp17.50 |
| November 1976 | GBp7.03 | GBp14.80 |
| October 1976 | GBp6.17 | GBp13 |
| September 1976 | GBp7.36 | GBp15.50 |
| August 1976 | GBp7.12 | GBp15 |
| July 1976 | GBp7.59 | GBp16 |
| June 1976 | GBp8.07 | GBp17 |
| May 1976 | GBp8.30 | GBp17.50 |
| April 1976 | GBp8.97 | GBp18.90 |
| March 1976 | GBp8.21 | GBp17.30 |
| February 1976 | GBp9.47 | GBp20 |
| January 1976 | GBp9.94 | GBp21 |
| December 1975 | GBp8.90 | GBp18.80 |
| November 1975 | GBp9 | GBp19 |
| October 1975 | GBp8.43 | GBp17.80 |
| September 1975 | GBp8.29 | GBp17.50 |
| August 1975 | GBp8.52 | GBp18 |
| July 1975 | GBp7.90 | GBp16.70 |
| June 1975 | GBp8.47 | GBp17.90 |
| May 1975 | GBp8.99 | GBp19 |
| April 1975 | GBp8.99 | GBp19 |
| March 1975 | GBp7.24 | GBp15.30 |
| February 1975 | GBp7.79 | GBp16.50 |
| January 1975 | GBp6.61 | GBp14 |
| December 1974 | GBp4.15 | GBp8.80 |
| November 1974 | GBp4.25 | GBp9 |
| October 1974 | GBp4.86 | GBp10.30 |
| September 1974 | GBp4.60 | GBp9.75 |
| August 1974 | GBp4.71 | GBp10 |
| July 1974 | GBp5.89 | GBp12.50 |
| June 1974 | GBp5.18 | GBp11 |
| May 1974 | GBp6.13 | GBp13 |
| April 1974 | GBp6.46 | GBp13.70 |
| March 1974 | GBp6.13 | GBp13 |
| February 1974 | GBp7.38 | GBp15.70 |
| January 1974 | GBp7.41 | GBp15.75 |
| December 1973 | GBp7.29 | GBp15.50 |
| November 1973 | GBp7.76 | GBp16.50 |
| October 1973 | GBp9.17 | GBp19.50 |
| September 1973 | GBp8.94 | GBp19 |
| August 1973 | GBp8.69 | GBp18.50 |
| July 1973 | GBp8.60 | GBp18.30 |
| June 1973 | GBp8.93 | GBp19 |
| May 1973 | GBp9.07 | GBp19.30 |
| April 1973 | GBp9.16 | GBp19.50 |
| March 1973 | GBp8.93 | GBp19 |
| February 1973 | GBp9.38 | GBp20 |
| January 1973 | GBp10.32 | GBp22 |
| December 1972 | GBp11.26 | GBp24 |
| November 1972 | GBp12.20 | GBp26 |
| October 1972 | GBp10.79 | GBp23 |
| September 1972 | GBp10.32 | GBp22 |
| August 1972 | GBp10.79 | GBp23 |
| July 1972 | GBp10.79 | GBp23 |
| June 1972 | GBp10.79 | GBp23 |
| May 1972 | GBp10.79 | GBp23 |
| April 1972 | GBp10.79 | GBp23 |
| March 1972 | GBp10.79 | GBp23 |
| February 1972 | GBp10.79 | GBp23 |
| January 1972 | GBp10.79 | GBp23 |
| December 1971 | GBp10.79 | GBp23 |
| November 1971 | GBp8.03 | GBp17.13 |
| October 1971 | GBp8.03 | GBp17.13 |
| September 1971 | GBp8.03 | GBp17.13 |
| August 1971 | GBp8.03 | GBp17.13 |
| July 1971 | GBp8.03 | GBp17.13 |
| June 1971 | GBp8.03 | GBp17.13 |
| May 1971 | GBp8.03 | GBp17.13 |
| April 1971 | GBp8.03 | GBp17.13 |
| March 1971 | GBp8.03 | GBp17.13 |
| February 1971 | GBp8.03 | GBp17.13 |
| January 1971 | GBp8.03 | GBp17.13 |
| December 1970 | GBp8.03 | GBp17.13 |
| November 1970 | GBp7.77 | GBp16.56 |
| October 1970 | GBp7.77 | GBp16.56 |
| September 1970 | GBp7.77 | GBp16.56 |
| August 1970 | GBp7.77 | GBp16.56 |
| July 1970 | GBp7.77 | GBp16.56 |
| June 1970 | GBp7.77 | GBp16.56 |
| May 1970 | GBp7.77 | GBp16.56 |
| April 1970 | GBp7.77 | GBp16.56 |
| March 1970 | GBp7.77 | GBp16.56 |
| February 1970 | GBp7.77 | GBp16.56 |
| January 1970 | GBp7.77 | GBp16.56 |
| December 1969 | GBp7.77 | GBp16.56 |
ATST.L
Price: GBp1,214
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.18%
Payout Ratio: 1266.99%
Dividend Per Share: 26.48 GBp
Earnings Per Share: 2.09 GBp
P/E Ratio: 5.73
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Country: United Kingdom
Market Capitalization: 3.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 54
DGR3: 29.94%
DGR5: 19.13%
DGR10: 2.03%
DGR20: 1.67%