Avenue Therapeutics, Inc. ( ATXI) - Price History
Monthly price history for ATXI (Avenue Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.33 | $0.33 |
| May 2026 | $0.30 | $0.30 |
| April 2026 | $0.55 | $0.55 |
| March 2026 | $0.29 | $0.29 |
| February 2026 | $0.19 | $0.19 |
| January 2026 | $0.20 | $0.20 |
| December 2025 | $0.68 | $0.68 |
| November 2025 | $0.76 | $0.76 |
| October 2025 | $0.72 | $0.72 |
| September 2025 | $0.79 | $0.79 |
| August 2025 | $0.57 | $0.57 |
| July 2025 | $0.46 | $0.46 |
| June 2025 | $0.20 | $0.20 |
| May 2025 | $0.22 | $0.22 |
| April 2025 | $0.24 | $0.24 |
| March 2025 | $0.30 | $0.30 |
| February 2025 | $1.10 | $1.10 |
| January 2025 | $1.36 | $1.36 |
| December 2024 | $2 | $2 |
| November 2024 | $2.15 | $2.15 |
| October 2024 | $2.40 | $2.40 |
| September 2024 | $2.49 | $2.49 |
| August 2024 | $2.54 | $2.54 |
| July 2024 | $2.80 | $2.80 |
| June 2024 | $3.50 | $3.50 |
| May 2024 | $3.44 | $3.44 |
| April 2024 | $5.01 | $5.01 |
| March 2024 | $11.06 | $0.15 |
| February 2024 | $11.38 | $0.15 |
| January 2024 | $11.10 | $0.15 |
| December 2023 | $12.08 | $0.16 |
| November 2023 | $15.90 | $0.21 |
| October 2023 | $17.62 | $0.24 |
| September 2023 | $53.02 | $0.71 |
| August 2023 | $58.20 | $0.78 |
| July 2023 | $78.75 | $1.05 |
| June 2023 | $87.75 | $1.17 |
| May 2023 | $81.38 | $1.08 |
| April 2023 | $71.24 | $0.95 |
| March 2023 | $87.38 | $1.16 |
| February 2023 | $83.25 | $1.11 |
| January 2023 | $103.50 | $1.38 |
| December 2022 | $87 | $1.16 |
| November 2022 | $100.50 | $1.34 |
| October 2022 | $179.25 | $2.39 |
| September 2022 | $756 | $10.08 |
| August 2022 | $270.90 | $0.24 |
| July 2022 | $288.45 | $0.26 |
| June 2022 | $302.96 | $0.27 |
| May 2022 | $315 | $0.28 |
| April 2022 | $415.91 | $0.37 |
| March 2022 | $541.69 | $0.48 |
| February 2022 | $382.39 | $0.34 |
| January 2022 | $822.60 | $0.73 |
| December 2021 | $1,021.50 | $0.91 |
| November 2021 | $1,586.25 | $1.41 |
| October 2021 | $1,777.50 | $1.58 |
| September 2021 | $1,676.25 | $1.49 |
| August 2021 | $2,036.25 | $1.81 |
| July 2021 | $2,013.75 | $1.79 |
| June 2021 | $2,823.75 | $2.51 |
| May 2021 | $5,580 | $4.96 |
| April 2021 | $5,760 | $5.12 |
| March 2021 | $6,828.75 | $6.07 |
| February 2021 | $5,287.50 | $4.70 |
| January 2021 | $6,660 | $5.92 |
| December 2020 | $6,693.75 | $5.95 |
| November 2020 | $3,813.75 | $3.39 |
| October 2020 | $3,532.50 | $3.14 |
| September 2020 | $12,183.75 | $10.83 |
| August 2020 | $12,521.25 | $11.13 |
| July 2020 | $11,396.25 | $10.13 |
| June 2020 | $12,116.25 | $10.77 |
| May 2020 | $12,903.75 | $11.47 |
| April 2020 | $10,687.50 | $9.50 |
| March 2020 | $10,057.50 | $8.94 |
| February 2020 | $9,990 | $8.88 |
| January 2020 | $11,013.75 | $9.79 |
| December 2019 | $10,800 | $9.60 |
| November 2019 | $6,637.50 | $5.90 |
| October 2019 | $6,446.25 | $5.73 |
| September 2019 | $6,705 | $5.96 |
| August 2019 | $7,087.50 | $6.30 |
| July 2019 | $6,693.75 | $5.95 |
| June 2019 | $7,087.50 | $6.30 |
| May 2019 | $5,850 | $5.20 |
| April 2019 | $5,546.25 | $4.93 |
| March 2019 | $5,343.75 | $4.75 |
| February 2019 | $6,243.75 | $5.55 |
| January 2019 | $6,851.25 | $6.09 |
| December 2018 | $6,075 | $5.40 |
| November 2018 | $5,861.25 | $5.21 |
| October 2018 | $3,971.25 | $3.53 |
| September 2018 | $3,172.50 | $2.82 |
| August 2018 | $4,038.75 | $3.59 |
| July 2018 | $4,443.75 | $3.95 |
| June 2018 | $4,027.50 | $3.58 |
| May 2018 | $4,556.25 | $4.05 |
| April 2018 | $4,263.75 | $3.79 |
| March 2018 | $5,073.75 | $4.51 |
| February 2018 | $5,748.75 | $5.11 |
| January 2018 | $4,241.25 | $3.77 |
| December 2017 | $4,072.50 | $3.62 |
| November 2017 | $4,680 | $4.16 |
| October 2017 | $5,985 | $5.32 |
| September 2017 | $6,221.25 | $5.53 |
| August 2017 | $6,586.88 | $5.86 |
| July 2017 | $7,515 | $6.68 |
| June 2017 | $8,943.75 | $7.95 |
ATXI
Price: $0.33
52 week price:
Earnings Per Share: -0.52 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 246300
Market Capitalization: 1.2 million