Avenue Therapeutics, Inc. - Price History
Monthly price history for ATXI (Avenue Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.15 | $0.15 |
| March 2024 | $0.15 | $0.15 |
| February 2024 | $0.15 | $0.15 |
| January 2024 | $0.15 | $0.15 |
| December 2023 | $0.16 | $0.16 |
| November 2023 | $0.21 | $0.21 |
| October 2023 | $0.24 | $0.24 |
| September 2023 | $0.71 | $0.71 |
| August 2023 | $0.78 | $0.78 |
| July 2023 | $1.05 | $1.05 |
| June 2023 | $1.17 | $1.17 |
| May 2023 | $1.08 | $1.08 |
| April 2023 | $0.95 | $0.95 |
| March 2023 | $1.16 | $1.16 |
| February 2023 | $1.11 | $1.11 |
| January 2023 | $1.38 | $1.38 |
| December 2022 | $1.16 | $1.16 |
| November 2022 | $1.34 | $1.34 |
| October 2022 | $2.39 | $2.39 |
| September 2022 | $10.08 | $10.08 |
| August 2022 | $3.61 | $0.24 |
| July 2022 | $3.85 | $0.26 |
| June 2022 | $4.04 | $0.27 |
| May 2022 | $4.20 | $0.28 |
| April 2022 | $5.54 | $0.37 |
| March 2022 | $7.22 | $0.48 |
| February 2022 | $5.10 | $0.34 |
| January 2022 | $10.97 | $0.73 |
| December 2021 | $13.22 | $0.88 |
| November 2021 | $21.15 | $1.41 |
| October 2021 | $23.70 | $1.58 |
| September 2021 | $22.35 | $1.49 |
| August 2021 | $27.15 | $1.81 |
| July 2021 | $26.85 | $1.79 |
| June 2021 | $37.65 | $2.51 |
| May 2021 | $74.40 | $4.96 |
| April 2021 | $76.80 | $5.12 |
| March 2021 | $91.05 | $6.07 |
| February 2021 | $70.50 | $4.70 |
| January 2021 | $88.80 | $5.92 |
| December 2020 | $89.25 | $5.95 |
| November 2020 | $50.85 | $3.39 |
| October 2020 | $47.10 | $3.14 |
| September 2020 | $162.45 | $10.83 |
| August 2020 | $166.95 | $11.13 |
| July 2020 | $151.95 | $10.13 |
| June 2020 | $161.55 | $10.77 |
| May 2020 | $172.05 | $11.47 |
| April 2020 | $142.50 | $9.50 |
| March 2020 | $134.10 | $8.94 |
| February 2020 | $133.20 | $8.88 |
| January 2020 | $146.85 | $9.79 |
| December 2019 | $144 | $9.60 |
| November 2019 | $88.50 | $5.90 |
| October 2019 | $85.95 | $5.73 |
| September 2019 | $89.40 | $5.96 |
| August 2019 | $94.50 | $6.30 |
| July 2019 | $89.25 | $5.95 |
| June 2019 | $94.50 | $6.30 |
| May 2019 | $78 | $5.20 |
| April 2019 | $73.95 | $4.93 |
| March 2019 | $71.25 | $4.75 |
| February 2019 | $83.25 | $5.55 |
| January 2019 | $91.35 | $6.09 |
| December 2018 | $81 | $5.40 |
| November 2018 | $78.15 | $5.21 |
| October 2018 | $52.95 | $3.53 |
| September 2018 | $42.30 | $2.82 |
| August 2018 | $53.85 | $3.59 |
| July 2018 | $59.25 | $3.95 |
| June 2018 | $53.70 | $3.58 |
| May 2018 | $60.75 | $4.05 |
| April 2018 | $56.85 | $3.79 |
| March 2018 | $67.65 | $4.51 |
| February 2018 | $76.65 | $5.11 |
| January 2018 | $56.55 | $3.77 |
| December 2017 | $54.30 | $3.62 |
| November 2017 | $62.40 | $4.16 |
| October 2017 | $79.80 | $5.32 |
| September 2017 | $82.95 | $5.53 |
| August 2017 | $87.82 | $5.86 |
| July 2017 | $100.20 | $6.68 |
| June 2017 | $119.25 | $7.95 |
ATXI
Price: $6.20
52 week price:
Earnings Per Share: -0.98 USD
P/E Ratio: -0.05
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 246300
Market Capitalization: 6.6 million