Atlantic Union Bankshares Corporation - Price History
Monthly price history for AUBAP (Atlantic Union Bankshares Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.27 | $25.27 |
| December 2023 | $21.02 | $21.02 |
| November 2023 | $20.02 | $20.02 |
| October 2023 | $18.99 | $19.40 |
| September 2023 | $20.14 | $20.58 |
| August 2023 | $20.02 | $20.45 |
| July 2023 | $20.47 | $21.35 |
| June 2023 | $19.47 | $20.31 |
| May 2023 | $19.36 | $20.19 |
| April 2023 | $19.71 | $21.03 |
| March 2023 | $20.32 | $21.68 |
| February 2023 | $24.23 | $25.85 |
| January 2023 | $23.63 | $25.65 |
| December 2022 | $22.76 | $24.70 |
| November 2022 | $22.94 | $24.90 |
| October 2022 | $21.54 | $23.79 |
| September 2022 | $21.82 | $24.10 |
| August 2022 | $22.95 | $25.35 |
| July 2022 | $22.90 | $25.71 |
| June 2022 | $22.80 | $25.60 |
| May 2022 | $23.05 | $25.88 |
| April 2022 | $22.51 | $25.72 |
| March 2022 | $22.75 | $25.99 |
| February 2022 | $22.96 | $26.23 |
| January 2022 | $23.25 | $26.99 |
| December 2021 | $24.12 | $28 |
| November 2021 | $23.69 | $27.50 |
| October 2021 | $23.68 | $27.91 |
| September 2021 | $23.70 | $27.94 |
| August 2021 | $23.92 | $28.20 |
| July 2021 | $23.79 | $28.48 |
| June 2021 | $23.39 | $28 |
| May 2021 | $23.21 | $27.78 |
| April 2021 | $22.73 | $27.64 |
| March 2021 | $22.64 | $27.53 |
| February 2021 | $21.96 | $26.70 |
| January 2021 | $22.08 | $27.27 |
| December 2020 | $22.43 | $27.70 |
| November 2020 | $21.86 | $27 |
| October 2020 | $21.26 | $26.67 |
| September 2020 | $20.94 | $26.27 |
| August 2020 | $20.91 | $26.24 |
| July 2020 | $19.93 | $25.39 |
| June 2020 | $19.58 | $24.95 |
AUBAP
Price: $25.27
Dividend Yield: 4.56%
Forward Dividend Yield: 6.81%
Dividend Per Share: 1.72 USD
P/E Ratio: 8.08
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 6966
Market Capitalization: 2.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4