Auburn National Bancorporation, Inc. dividend history

Dividend history for stock AUBN (Auburn National Bancorporation, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Auburn National Bancorporation, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-09 2020-06-25 $0.26 $55.30 $55.30
2020-03-09 2020-03-25 $0.26
(2%)
$49.77 $50.00
2019-12-09 2019-12-27 $0.25 $44.15 $44.56
2019-09-09 2019-09-25 $0.25 $36.43 $36.98
2019-06-07 2019-06-25 $0.25 $33.08 $33.79
2019-03-07 2019-03-25 $0.25
(4.17%)
$32.57 $33.52
2018-12-07 2018-12-27 $0.24 $34.54 $35.82
2018-09-07 2018-09-25 $0.24 $45.99 $47.99
2018-06-07 2018-06-25 $0.24 $43.23 $45.35
2018-03-08 2018-03-26 $0.24
(4.35%)
$34.48 $36.37
2017-12-07 2017-12-26 $0.23 $34.20 $36.32
2017-09-07 2017-09-25 $0.23 $33.62 $35.93
2017-06-07 2017-06-26 $0.23 $31.86 $34.27
2017-03-08 2017-03-27 $0.23
(2.22%)
$30.16 $32.65
2016-12-07 2016-12-27 $0.23 $26.89 $29.32
2016-09-07 2016-09-26 $0.23 $26.00 $28.57
2016-06-08 2016-06-27 $0.23 $26.76 $29.64
2016-03-08 2016-03-25 $0.23
(2.27%)
$24.03 $26.82
2015-12-08 2015-12-24 $0.22 $24.43 $27.50
2015-09-08 2015-09-25 $0.22 $23.72 $26.91
2015-06-08 2015-06-25 $0.22 $21.81 $24.95
2015-03-06 2015-03-25 $0.22
(2.33%)
$21.47 $24.77
2014-12-08 2014-12-26 $0.22 $20.15 $23.46
2014-09-08 2014-09-25 $0.22 $21.12 $24.82
2014-06-06 2014-06-25 $0.22 $20.66 $24.49
2014-03-06 2014-03-25 $0.22
(2.38%)
$20.87 $24.95
2013-12-06 2013-12-26 $0.21 $20.69 $24.95
2013-09-06 2013-09-25 $0.21 $18.95 $23.04
2013-06-06 2013-06-25 $0.21 $17.91 $21.98
2013-03-06 2013-03-25 $0.21
(2.44%)
$17.89 $22.16
2012-12-06 2012-12-26 $0.21 $17.91 $22.40
2012-09-06 2012-09-25 $0.21 $16.70 $21.08
2012-06-06 2012-06-25 $0.21 $20.32 $25.90
2012-03-07 2012-03-26 $0.21
(2.50%)
$17.08 $21.94
2011-12-07 2011-12-26 $0.20 $15.04 $19.50
2011-09-07 2011-09-26 $0.20 $14.84 $19.45
2011-06-08 2011-06-27 $0.20 $14.92 $19.75
2011-03-08 2011-03-25 $0.20
(2.56%)
$14.89 $19.92
2010-12-08 2010-12-27 $0.20 $14.60 $19.73
2010-09-08 2010-09-27 $0.20 $14.98 $20.44
2010-06-08 2010-06-25 $0.20 $12.74 $17.55
2010-03-08 2010-03-25 $0.20
(2.63%)
$14.31 $19.94
2009-12-08 2009-12-28 $0.19 $13.97 $19.65
2009-09-08 2009-09-25 $0.19 $19.60 $27.84
2009-06-08 2009-06-25 $0.19 $18.20 $26.02
2009-03-06 2009-03-25 $0.19
(2.70%)
$13.36 $19.25
2008-12-08 2008-12-26 $0.19 $15.30 $22.25
2008-09-08 2008-09-25 $0.19 $15.31 $22.45
2008-06-06 2008-06-25 $0.19 $15.55 $23.00
2008-03-06 2008-03-25 $0.19
(5.71%)
$15.36 $22.89
2007-12-06 2007-12-26 $0.18 $16.56 $24.90
2007-09-06 2007-09-25 $0.18 $16.50 $25.00
2007-06-06 2007-06-25 $0.18 $17.70 $27.00
2007-03-07 2007-03-26 $0.18
(9.38%)
$18.55 $28.48
2006-12-06 2006-12-26 $0.16 $17.84 $27.57
2006-09-06 2006-09-25 $0.16 $15.68 $24.36
2006-06-07 2006-06-26 $0.16 $15.15 $23.70
2006-03-08 2006-03-27 $0.16
(10.34%)
$14.41 $22.69
2005-12-07 2005-12-26 $0.15 $13.59 $21.55
2005-09-07 2005-09-26 $0.15 $15.03 $24.00
2005-06-08 2005-06-27 $0.15 $13.80 $22.18
2005-03-08 2005-03-25 $0.15
(16%)
$13.12 $21.23
2004-12-08 2004-12-27 $0.13 $13.24 $21.56
2004-09-08 2004-09-27 $0.13 $12.33 $20.20
2004-06-08 2004-06-25 $0.13 $12.13 $20.00
2004-03-08 2004-03-25 $0.13
(4.17%)
$11.74 $19.47
2003-12-08 2003-12-26 $0.12 $12.51 $20.88
2003-09-08 2003-09-25 $0.12 $9.83 $16.51
2003-06-06 2003-06-25 $0.12 $9.24 $15.63
2003-03-06 2003-03-25 $0.12
(9.09%)
$7.90 $13.46
2002-12-06 2002-12-26 $0.11 $8.14 $14.00
2002-09-06 2002-09-25 $0.11 $8.16 $14.14
2002-06-06 2002-06-25 $0.11 $8.18 $14.29
2002-03-07 2002-03-25 $0.11
(10%)
$7.18 $12.64
2001-12-06 2001-12-26 $0.10 $6.84 $12.15
2001-09-06 2001-09-25 $0.10 $6.54 $11.70
2001-06-06 2001-06-25 $0.10 $6.12 $11.05
2001-03-07 2001-03-28 $0.10 $6.11 $11.13
2000-12-12 2000-12-27 $0.10 $6.46 $11.88
2000-09-06 2000-09-28 $0.10 $6.68 $12.38
2000-06-07 2000-06-26 $0.10 $6.29 $11.75
2000-03-08 2000-03-24 $0.10 $6.70 $12.63
1999-12-08 1999-12-27 $0.10 $7.83 $14.88
1999-09-08 1999-09-27 $0.10
(66.67%)
$7.52 $14.38
1999-06-08 1999-06-25 $0.06 $9.22 $17.75
1999-03-08 1999-03-25 $0.06
(20%)
$8.54 $16.50
1998-12-08 1998-12-28 $0.05 $8.77 $17.00
1998-09-08 1998-09-25 $0.05
(-64.31%)
$9.77 $19.00
1998-06-08 1998-06-25 $0.14 $9.92 $19.33
1998-03-06 1998-03-25 $0.14
(16.75%)
$9.38 $18.33
1997-12-08 1997-12-26 $0.12 $5.79 $11.33
1997-09-11 1997-09-25 $0.12 $4.41 $8.67
1997-06-10 1997-06-25 $0.12 $4.10 $8.08
1997-03-17 1997-03-25 $0.12
(8.99%)
$4.20 $8.33
1996-12-06 1996-12-26 $0.11 $3.60 $7.17
1996-09-06 1996-09-25 $0.11
(0.09%)
$3.31 $6.63
1996-06-06 1996-06-25 $0.11
(10.11%)
$3.31 $6.67
1996-03-20 1996-03-29 $0.10
(11%)
$3.25 $6.67
1995-12-20 $0.09 $3.28 $6.75

Auburn National Bancorporation, Inc. Splits

DateSplit Ratio
1998-06-26 3

AUBN

List: Contenders

Price: $54.00

52 week range price:
$22.51
$65.55

Dividend Yield: 1.89%

5-year range yield:
1.84%
3.55%

Payout Ratio: 39.67%

Payout Ratio Range:
33.91%
115.10%

Dividend Per Share: $1.00

Earnings Per Share: $2.52

Future Ex-Dividend Date: -

P/E Ratio: 22.65

Exchange: NGM

Sector: Finance

Industry: Major Banks

Volume: 12065

Ebitda: -

Market Capitalization: 203.6 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 26

DGR3: 3.58%

DGR5: 3.07%

DGR10: 2.79%

DGR20: 6.01%

Links: