Auna S.A. ( AUNA) - Price History
Monthly price history for AUNA (Auna S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $5.07 | $5.07 |
| June 2026 | $5.13 | $5.13 |
| May 2026 | $4.15 | $4.15 |
| April 2026 | $5.07 | $5.07 |
| March 2026 | $5.51 | $5.51 |
| February 2026 | $5.34 | $5.34 |
| January 2026 | $4.85 | $4.85 |
| December 2025 | $4.92 | $4.92 |
| November 2025 | $4.63 | $4.63 |
| October 2025 | $5.91 | $5.91 |
| September 2025 | $6.72 | $6.72 |
| August 2025 | $6.29 | $6.29 |
| July 2025 | $6.29 | $6.29 |
| June 2025 | $6.20 | $6.20 |
| May 2025 | $6.40 | $6.40 |
| April 2025 | $6.91 | $6.91 |
| March 2025 | $7.11 | $7.11 |
| February 2025 | $8.63 | $8.63 |
| January 2025 | $8.65 | $8.65 |
| December 2024 | $6.86 | $6.86 |
| November 2024 | $7.19 | $7.19 |
| October 2024 | $6.76 | $6.76 |
| September 2024 | $6.91 | $6.91 |
| August 2024 | $6.58 | $6.58 |
| July 2024 | $8.80 | $8.80 |
| June 2024 | $8 | $8 |
| May 2024 | $8.80 | $8.80 |
| April 2024 | $6.80 | $6.80 |
| March 2024 | $10.65 | $10.65 |
AUNA
Price: $5.07
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.27 USD
P/E Ratio: 15.96
Exchange: NYQ
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 390.1 million