Aurinia Pharmaceuticals Inc - Price History
Monthly price history for AUPH (Aurinia Pharmaceuticals Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.10 | $5.10 |
| April 2024 | $5.09 | $5.09 |
| March 2024 | $5.01 | $5.01 |
| February 2024 | $5.72 | $5.72 |
| January 2024 | $7.54 | $7.54 |
| December 2023 | $8.99 | $8.99 |
| November 2023 | $8.64 | $8.64 |
| October 2023 | $7.34 | $7.34 |
| September 2023 | $7.77 | $7.77 |
| August 2023 | $9.07 | $9.07 |
| July 2023 | $11.58 | $11.58 |
| June 2023 | $9.68 | $9.68 |
| May 2023 | $8.96 | $8.96 |
| April 2023 | $11.25 | $11.25 |
| March 2023 | $10.96 | $10.96 |
| February 2023 | $9.09 | $9.09 |
| January 2023 | $9.05 | $9.05 |
| December 2022 | $4.32 | $4.32 |
| November 2022 | $5.13 | $5.13 |
| October 2022 | $8.13 | $8.13 |
| September 2022 | $7.52 | $7.52 |
| August 2022 | $7.36 | $7.36 |
| July 2022 | $8.18 | $8.18 |
| June 2022 | $10.05 | $10.05 |
| May 2022 | $11.28 | $11.28 |
| April 2022 | $10.29 | $10.29 |
| March 2022 | $12.38 | $12.38 |
| February 2022 | $12.30 | $12.30 |
| January 2022 | $16.66 | $16.66 |
| December 2021 | $22.78 | $22.78 |
| November 2021 | $18.84 | $18.84 |
| October 2021 | $33.08 | $33.08 |
| September 2021 | $22.13 | $22.13 |
| August 2021 | $16.28 | $16.28 |
| July 2021 | $13.56 | $13.56 |
| June 2021 | $12.96 | $12.96 |
| May 2021 | $14.52 | $14.52 |
| April 2021 | $13.27 | $13.27 |
| March 2021 | $12.98 | $12.98 |
| February 2021 | $14 | $14 |
| January 2021 | $16.71 | $16.71 |
| December 2020 | $13.83 | $13.83 |
| November 2020 | $15.20 | $15.20 |
| October 2020 | $15.68 | $15.68 |
| September 2020 | $14.73 | $14.73 |
| August 2020 | $14.83 | $14.83 |
| July 2020 | $14.13 | $14.13 |
| June 2020 | $16.25 | $16.25 |
| May 2020 | $15.87 | $15.87 |
| April 2020 | $17.24 | $17.24 |
| March 2020 | $14.51 | $14.51 |
| February 2020 | $17.50 | $17.50 |
| January 2020 | $18.30 | $18.30 |
| December 2019 | $20.26 | $20.26 |
| November 2019 | $7.94 | $7.94 |
| October 2019 | $4.86 | $4.86 |
| September 2019 | $5.34 | $5.34 |
| August 2019 | $5.74 | $5.74 |
| July 2019 | $6.36 | $6.36 |
| June 2019 | $6.58 | $6.58 |
| May 2019 | $6.48 | $6.48 |
| April 2019 | $6.17 | $6.17 |
| March 2019 | $6.50 | $6.50 |
| February 2019 | $6.75 | $6.75 |
| January 2019 | $6.30 | $6.30 |
| December 2018 | $6.82 | $6.82 |
| November 2018 | $6.06 | $6.06 |
| October 2018 | $5.44 | $5.44 |
| September 2018 | $6.64 | $6.64 |
| August 2018 | $5.58 | $5.58 |
| July 2018 | $5.41 | $5.41 |
| June 2018 | $5.63 | $5.63 |
| May 2018 | $5.83 | $5.83 |
| April 2018 | $5.25 | $5.25 |
| March 2018 | $5.19 | $5.19 |
| February 2018 | $5.21 | $5.21 |
| January 2018 | $5.30 | $5.30 |
| December 2017 | $4.53 | $4.53 |
| November 2017 | $5.28 | $5.28 |
| October 2017 | $5.88 | $5.88 |
| September 2017 | $6.27 | $6.27 |
| August 2017 | $6.49 | $6.49 |
| July 2017 | $6.31 | $6.31 |
| June 2017 | $6.13 | $6.13 |
| May 2017 | $6.24 | $6.24 |
| April 2017 | $7.01 | $7.01 |
| March 2017 | $7.34 | $7.34 |
| February 2017 | $3.56 | $3.56 |
| January 2017 | $3.08 | $3.08 |
| December 2016 | $2.10 | $2.10 |
| November 2016 | $3.04 | $3.04 |
| October 2016 | $3.03 | $3.03 |
| September 2016 | $3.01 | $3.01 |
| August 2016 | $1.94 | $1.94 |
| July 2016 | $3.40 | $3.40 |
| June 2016 | $2.77 | $2.77 |
| May 2016 | $2.97 | $2.97 |
| April 2016 | $2.92 | $2.92 |
| March 2016 | $2.91 | $2.91 |
| February 2016 | $2.37 | $2.37 |
| January 2016 | $2 | $2 |
| December 2015 | $2.47 | $2.47 |
| November 2015 | $2.52 | $2.52 |
| October 2015 | $2.92 | $2.92 |
| September 2015 | $2.84 | $2.84 |
| August 2015 | $3.40 | $3.40 |
| July 2015 | $3.70 | $3.70 |
| June 2015 | $3.02 | $3.02 |
| May 2015 | $3.51 | $3.51 |
| April 2015 | $3.82 | $3.82 |
| March 2015 | $4.36 | $4.36 |
| February 2015 | $4.70 | $4.70 |
| January 2015 | $3.35 | $3.35 |
| December 2014 | $3.64 | $3.64 |
| November 2014 | $4.05 | $4.05 |
| October 2014 | $3.60 | $3.60 |
| September 2014 | $3.20 | $3.20 |
| August 2014 | $3.41 | $3.41 |
| July 2014 | $4.06 | $4.06 |
| June 2014 | $4.32 | $4.32 |
| April 2014 | $3.32 | $3.32 |
| March 2014 | $3.07 | $3.07 |
| February 2014 | $2.85 | $2.85 |
| January 2014 | $3.94 | $3.94 |
| December 2013 | $3.32 | $3.32 |
| November 2013 | $2.63 | $2.63 |
| August 2013 | $1.75 | $0.04 |
| July 2013 | $1.95 | $0.04 |
| June 2013 | $1.45 | $0.03 |
| May 2013 | $1.62 | $0.03 |
| February 2013 | $2.36 | $0.05 |
| December 2012 | $2.25 | $0.04 |
| November 2012 | $4.80 | $0.10 |
| September 2012 | $1 | $0.02 |
| August 2012 | $2.05 | $0.04 |
| May 2012 | $3.25 | $0.06 |
| March 2012 | $5.80 | $0.12 |
| February 2012 | $6.05 | $0.12 |
| January 2012 | $7.50 | $0.15 |
| November 2011 | $6.42 | $0.13 |
| October 2011 | $7.68 | $0.15 |
| July 2011 | $7.26 | $0.14 |
| June 2011 | $7.12 | $0.14 |
| May 2011 | $11.45 | $0.23 |
| April 2011 | $11.70 | $0.23 |
| March 2011 | $13.10 | $0.26 |
| February 2011 | $11.68 | $0.23 |
| January 2011 | $11.93 | $0.24 |
| December 2010 | $12.31 | $0.25 |
| November 2010 | $11.72 | $0.23 |
| October 2010 | $15.02 | $0.30 |
| September 2010 | $14.40 | $0.29 |
| August 2010 | $12.88 | $0.26 |
| July 2010 | $10.32 | $0.21 |
| June 2010 | $10.90 | $0.22 |
| May 2010 | $13.54 | $0.27 |
| April 2010 | $17 | $0.34 |
| March 2010 | $18 | $0.36 |
| February 2010 | $12.36 | $0.25 |
| January 2010 | $9.68 | $0.19 |
| December 2009 | $7.62 | $0.15 |
| November 2009 | $8.30 | $0.17 |
| October 2009 | $9 | $0.18 |
| September 2009 | $8.66 | $0.17 |
| August 2009 | $10 | $0.20 |
| July 2009 | $9.91 | $0.20 |
| June 2009 | $10.05 | $0.20 |
| May 2009 | $7.48 | $0.15 |
| February 2009 | $4.18 | $0.08 |
| December 2008 | $3.87 | $0.08 |
| November 2008 | $4.35 | $0.09 |
| October 2008 | $5.25 | $0.10 |
| September 2008 | $8.40 | $0.17 |
| August 2008 | $11.18 | $0.22 |
| July 2008 | $13.65 | $0.27 |
| June 2008 | $35.55 | $0.71 |
| May 2008 | $62.52 | $1.25 |
| April 2008 | $42.34 | $0.85 |
| March 2008 | $34.14 | $0.68 |
| February 2008 | $37.94 | $0.76 |
| January 2008 | $41.11 | $0.82 |
| December 2007 | $50 | $1 |
| November 2007 | $38.25 | $0.76 |
| October 2007 | $57.50 | $1.15 |
| September 2007 | $63.80 | $1.28 |
| August 2007 | $66.50 | $1.33 |
| July 2007 | $75.45 | $1.51 |
| June 2007 | $80.75 | $1.62 |
| May 2007 | $67.82 | $1.36 |
| April 2007 | $79.94 | $1.60 |
| March 2007 | $64.54 | $1.29 |
| February 2007 | $65.70 | $1.31 |
| January 2007 | $75.50 | $1.51 |
| December 2006 | $72.32 | $1.45 |
| November 2006 | $78.62 | $1.57 |
| October 2006 | $58 | $1.16 |
| September 2006 | $54.12 | $1.08 |
| August 2006 | $58.58 | $1.17 |
| July 2006 | $57 | $1.14 |
| June 2006 | $62.15 | $1.24 |
| May 2006 | $80.75 | $1.62 |
| April 2006 | $86 | $1.72 |
| March 2006 | $87.50 | $1.75 |
| February 2006 | $99.37 | $1.99 |
| January 2006 | $94 | $1.88 |
| December 2005 | $85 | $1.70 |
| November 2005 | $80 | $1.60 |
| October 2005 | $80.16 | $1.60 |
| September 2005 | $92.50 | $1.85 |
| August 2005 | $84.38 | $1.69 |
| July 2005 | $88 | $1.76 |
| June 2005 | $91.25 | $1.82 |
| May 2005 | $99.64 | $1.99 |
| April 2005 | $112 | $2.24 |
| March 2005 | $103 | $2.06 |
| February 2005 | $124 | $2.48 |
| January 2005 | $81.96 | $1.64 |
| December 2004 | $95.60 | $1.91 |
| November 2004 | $93.50 | $1.87 |
| October 2004 | $77.50 | $1.55 |
| September 2004 | $71.24 | $1.42 |
| August 2004 | $72.75 | $1.46 |
| July 2004 | $79 | $1.58 |
| June 2004 | $77.75 | $1.56 |
| May 2004 | $78 | $1.56 |
| April 2004 | $81 | $1.62 |
| March 2004 | $106.50 | $2.13 |
| February 2004 | $113 | $2.26 |
| January 2004 | $117.50 | $2.35 |
| December 2003 | $115.50 | $2.31 |
| November 2003 | $121 | $2.42 |
| October 2003 | $124 | $2.48 |
| September 2003 | $131.50 | $2.63 |
| August 2003 | $136 | $2.72 |
| July 2003 | $131.50 | $2.63 |
| June 2003 | $128 | $2.56 |
| May 2003 | $118.50 | $2.37 |
| April 2003 | $97.50 | $1.95 |
| March 2003 | $108 | $2.16 |
| February 2003 | $95 | $1.90 |
| January 2003 | $100 | $2 |
| December 2002 | $98.50 | $1.97 |
| November 2002 | $111.36 | $2.23 |
| October 2002 | $89.96 | $1.80 |
| September 2002 | $91 | $1.82 |
| August 2002 | $117 | $2.34 |
| July 2002 | $115 | $2.30 |
| June 2002 | $146.50 | $2.93 |
| May 2002 | $150 | $3 |
| April 2002 | $157 | $3.14 |
| March 2002 | $139 | $2.78 |
| February 2002 | $116 | $2.32 |
| January 2002 | $126.50 | $2.53 |
| December 2001 | $141 | $2.82 |
| November 2001 | $151.50 | $3.03 |
| October 2001 | $155 | $3.10 |
| September 2001 | $140 | $2.80 |
| August 2001 | $162.32 | $3.25 |
| July 2001 | $147.25 | $2.94 |
AUPH
Price: $5.10
52 week price:
Earnings Per Share: -0.54 USD
P/E Ratio: -15.29
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 2.2 million
Ebitda: -13.4 millionMarket Capitalization: 729.4 million