Aurora Innovation, Inc. - Price History
Monthly price history for AUR (Aurora Innovation, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.86 | $2.86 |
| March 2024 | $2.82 | $2.82 |
| February 2024 | $2.54 | $2.54 |
| January 2024 | $2.99 | $2.99 |
| December 2023 | $4.37 | $4.37 |
| November 2023 | $2.19 | $2.19 |
| October 2023 | $1.75 | $1.75 |
| September 2023 | $2.35 | $2.35 |
| August 2023 | $3.17 | $3.17 |
| July 2023 | $3.28 | $3.28 |
| June 2023 | $2.94 | $2.94 |
| May 2023 | $1.41 | $1.41 |
| April 2023 | $1.43 | $1.43 |
| March 2023 | $1.39 | $1.39 |
| February 2023 | $1.56 | $1.56 |
| January 2023 | $1.82 | $1.82 |
| December 2022 | $1.21 | $1.21 |
| November 2022 | $1.26 | $1.26 |
| October 2022 | $2.06 | $2.06 |
| September 2022 | $2.21 | $2.21 |
| August 2022 | $2.14 | $2.14 |
| July 2022 | $2.54 | $2.54 |
| June 2022 | $1.91 | $1.91 |
| May 2022 | $3.16 | $3.16 |
| April 2022 | $4.26 | $4.26 |
| March 2022 | $5.59 | $5.59 |
| February 2022 | $5.72 | $5.72 |
| January 2022 | $4.93 | $4.93 |
| December 2021 | $11.26 | $11.26 |
| November 2021 | $13.12 | $13.12 |
| October 2021 | $10.05 | $10.05 |
| September 2021 | $9.93 | $9.93 |
| August 2021 | $9.85 | $9.85 |
| July 2021 | $9.91 | $9.91 |
| June 2021 | $9.89 | $9.89 |
| May 2021 | $9.79 | $9.79 |
AUR
Price: $3.02
52 week price:
Earnings Per Share: -0.60 USD
P/E Ratio: -4.33
Exchange: NMS
Sector: Technology
Industry: Information Technology Services
Volume: 3.3 million
Market Capitalization: 4.7 billion