Aura Biosciences, Inc. - Price History
Monthly price history for AURA (Aura Biosciences, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.89 | $7.89 |
| April 2024 | $7.40 | $7.40 |
| March 2024 | $7.85 | $7.85 |
| February 2024 | $9.07 | $9.07 |
| January 2024 | $7.70 | $7.70 |
| December 2023 | $8.86 | $8.86 |
| November 2023 | $8.02 | $8.02 |
| October 2023 | $8.16 | $8.16 |
| September 2023 | $8.97 | $8.97 |
| August 2023 | $10.38 | $10.38 |
| July 2023 | $11.90 | $11.90 |
| June 2023 | $12.35 | $12.35 |
| May 2023 | $11.32 | $11.32 |
| April 2023 | $9.04 | $9.04 |
| March 2023 | $9.28 | $9.28 |
| February 2023 | $9.99 | $9.99 |
| January 2023 | $10.41 | $10.41 |
| December 2022 | $10.50 | $10.50 |
| November 2022 | $14.28 | $14.28 |
| October 2022 | $12.39 | $12.39 |
| September 2022 | $18.12 | $18.12 |
| August 2022 | $13.36 | $13.36 |
| July 2022 | $14.26 | $14.26 |
| June 2022 | $14.17 | $14.17 |
| May 2022 | $17.47 | $17.47 |
| April 2022 | $16.96 | $16.96 |
| March 2022 | $22 | $22 |
| February 2022 | $17.90 | $17.90 |
| January 2022 | $18.25 | $18.25 |
| December 2021 | $16.98 | $16.98 |
| November 2021 | $17.44 | $17.44 |
| October 2021 | $14.80 | $14.80 |
| June 2019 | - | - |
AURA
Price: $7.89
52 week price:
Earnings Per Share: -1.95 USD
P/E Ratio: -4.10
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 120900
Market Capitalization: 380.0 million