Aurelion Inc. ( AURE) - Price History
Monthly price history for AURE (Aurelion Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $1.67 | $1.67 |
| July 2026 | $1.71 | $1.71 |
| June 2026 | $2.11 | $2.11 |
| May 2026 | $2.52 | $2.52 |
| April 2026 | $2.30 | $2.30 |
| March 2026 | $2.12 | $2.12 |
| February 2026 | $1.62 | $1.62 |
| January 2026 | $2.87 | $0.29 |
| December 2025 | $2.50 | $0.25 |
| November 2025 | $5 | $0.50 |
| October 2025 | $4.22 | $0.42 |
| September 2025 | $7.20 | $0.72 |
| August 2025 | $5.32 | $0.53 |
| July 2025 | $4.10 | $0.41 |
| June 2025 | $3.54 | $0.35 |
| May 2025 | $4.09 | $0.41 |
| April 2025 | $3.85 | $0.38 |
| March 2025 | $4.10 | $0.41 |
| February 2025 | $5.90 | $0.59 |
| January 2025 | $14.80 | $1.48 |
| December 2024 | $13 | $1.30 |
| November 2024 | $9.50 | $0.95 |
| October 2024 | $9.20 | $0.92 |
| September 2024 | $8.26 | $0.83 |
| August 2024 | $10.60 | $1.06 |
| July 2024 | $8.79 | $0.88 |
| June 2024 | $9.23 | $0.92 |
| May 2024 | $9.50 | $0.95 |
| April 2024 | $9.96 | $1 |
| March 2024 | $14.80 | $1.48 |
| February 2024 | $14.30 | $1.43 |
| January 2024 | $14.70 | $1.47 |
| December 2023 | $21 | $2.10 |
| November 2023 | $18.60 | $1.86 |
| October 2023 | $20.50 | $2.05 |
| September 2023 | $33.20 | $3.32 |
| August 2023 | $64 | $6.40 |
| July 2023 | $147.90 | $14.79 |
AURE
Price: $1.67
52 week price:
Dividend Yield: 8.82%
Earnings Per Share: -4.39 USD
P/E Ratio: -0.54
Exchange: NCM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 537914