Aurora Innovation, Inc. ( AUROW) - Price History
Monthly price history for AUROW (Aurora Innovation, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.35 | $0.35 |
| May 2026 | $0.51 | $0.51 |
| April 2026 | $0.28 | $0.28 |
| March 2026 | $0.20 | $0.20 |
| February 2026 | $0.29 | $0.29 |
| January 2026 | $0.30 | $0.30 |
| December 2025 | $0.22 | $0.22 |
| November 2025 | $0.29 | $0.29 |
| October 2025 | $0.49 | $0.49 |
| September 2025 | $0.58 | $0.58 |
| August 2025 | $0.63 | $0.63 |
| July 2025 | $0.84 | $0.84 |
| June 2025 | $0.87 | $0.87 |
| May 2025 | $1.12 | $1.12 |
| April 2025 | $1.64 | $1.64 |
| March 2025 | $1.41 | $1.41 |
| February 2025 | $1.52 | $1.52 |
| January 2025 | $1.28 | $1.28 |
| December 2024 | $1.06 | $1.06 |
| November 2024 | $1.10 | $1.10 |
| October 2024 | $0.68 | $0.68 |
| September 2024 | $0.83 | $0.83 |
| August 2024 | $0.41 | $0.41 |
| July 2024 | $0.30 | $0.30 |
| June 2024 | $0.21 | $0.21 |
| May 2024 | $0.22 | $0.22 |
| April 2024 | $0.22 | $0.22 |
| March 2024 | $0.27 | $0.27 |
| February 2024 | $0.27 | $0.27 |
| January 2024 | $0.30 | $0.30 |
| December 2023 | $0.49 | $0.49 |
| November 2023 | $0.24 | $0.24 |
| October 2023 | $0.15 | $0.15 |
| September 2023 | $0.32 | $0.32 |
| August 2023 | $0.47 | $0.47 |
| July 2023 | $0.57 | $0.57 |
| June 2023 | $0.50 | $0.50 |
| May 2023 | $0.17 | $0.17 |
| April 2023 | $0.18 | $0.18 |
| March 2023 | $0.20 | $0.20 |
| February 2023 | $0.26 | $0.26 |
| January 2023 | $0.30 | $0.30 |
| December 2022 | $0.13 | $0.13 |
| November 2022 | $0.20 | $0.20 |
| October 2022 | $0.30 | $0.30 |
| September 2022 | $0.47 | $0.47 |
| August 2022 | $0.33 | $0.33 |
| July 2022 | $0.45 | $0.45 |
| June 2022 | $0.40 | $0.40 |
| May 2022 | $0.62 | $0.62 |
| April 2022 | $0.87 | $0.87 |
| March 2022 | $1.48 | $1.48 |
| February 2022 | $1.35 | $1.35 |
| January 2022 | $0.96 | $0.96 |
| December 2021 | $3.11 | $3.11 |
| November 2021 | $3.74 | $3.74 |
AUROW
Price: $0.35
52 week price:
Earnings Per Share: -2.27 USD
Exchange: NMS
Sector: Technology
Industry: Information Technology Services
Volume: 5676
Market Capitalization: 721.3 million