Global X - Adaptive U.S. Factor ETF ( AUSF) - Price History
Monthly price history for AUSF (Global X - Adaptive U.S. Factor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $49.26 | $49.26 |
| May 2026 | $49.12 | $49.12 |
| April 2026 | $49.43 | $49.43 |
| March 2026 | $48.35 | $48.35 |
| February 2026 | $50.13 | $50.13 |
| January 2026 | $48.23 | $48.53 |
| December 2025 | $46.08 | $46.37 |
| November 2025 | $45.83 | $46.24 |
| October 2025 | $44.50 | $45.20 |
| September 2025 | $45.79 | $46.51 |
| August 2025 | $45.53 | $46.24 |
| July 2025 | $43.59 | $44.57 |
| June 2025 | $43.72 | $44.70 |
| May 2025 | $42.53 | $43.48 |
| April 2025 | $41.27 | $42.48 |
| March 2025 | $42.40 | $43.65 |
| February 2025 | $42.55 | $43.80 |
| January 2025 | $42.16 | $43.69 |
| December 2024 | $40.53 | $42 |
| November 2024 | $43.24 | $44.95 |
| October 2024 | $40.90 | $42.80 |
| September 2024 | $40.81 | $42.70 |
| August 2024 | $40.60 | $42.48 |
| July 2024 | $39.93 | $42.06 |
| June 2024 | $37.66 | $39.68 |
| May 2024 | $37.91 | $39.94 |
| April 2024 | $36.79 | $38.98 |
| March 2024 | $38.57 | $40.87 |
| February 2024 | $36.92 | $39.12 |
| January 2024 | $35.56 | $37.86 |
| December 2023 | $34.92 | $37.18 |
| November 2023 | $32.29 | $34.37 |
| October 2023 | $29.20 | $31.26 |
| September 2023 | $29.40 | $31.47 |
| August 2023 | $30.86 | $33.04 |
| July 2023 | $30.79 | $33.14 |
| June 2023 | $29.58 | $31.84 |
| May 2023 | $27.42 | $29.52 |
| April 2023 | $28.38 | $30.72 |
| March 2023 | $28 | $30.30 |
| February 2023 | $27.71 | $29.99 |
| January 2023 | $28.52 | $31.02 |
| December 2022 | $28.56 | $31.08 |
| November 2022 | $29.52 | $32.16 |
| October 2022 | $28.84 | $31.60 |
| September 2022 | $25.86 | $28.33 |
| August 2022 | $27.41 | $30.03 |
| July 2022 | $27.73 | $30.57 |
| June 2022 | $26.18 | $28.86 |
| May 2022 | $27.88 | $30.73 |
| April 2022 | $27.31 | $30.30 |
| March 2022 | $28.48 | $31.59 |
| February 2022 | $27.37 | $30.36 |
| January 2022 | $27.52 | $30.71 |
| December 2021 | $28.62 | $31.94 |
| November 2021 | $26.73 | $29.86 |
| October 2021 | $27.28 | $30.64 |
| September 2021 | $26.50 | $29.76 |
| August 2021 | $27.23 | $30.59 |
| July 2021 | $26.40 | $29.84 |
| June 2021 | $26.25 | $29.67 |
| May 2021 | $26.78 | $30.27 |
| April 2021 | $26.05 | $29.60 |
| March 2021 | $25.16 | $28.60 |
| February 2021 | $23.64 | $26.87 |
| January 2021 | $22.54 | $25.77 |
| December 2020 | $22.45 | $25.67 |
| November 2020 | $21.72 | $24.89 |
| October 2020 | $19.26 | $22.23 |
| September 2020 | $19.12 | $22.07 |
| August 2020 | $19.71 | $22.75 |
| July 2020 | $18.96 | $22.05 |
| June 2020 | $18.29 | $21.26 |
| May 2020 | $17.78 | $20.67 |
| April 2020 | $17.30 | $20.30 |
| March 2020 | $15.18 | $17.80 |
| February 2020 | $19.66 | $23.06 |
| January 2020 | $22.18 | $26.21 |
| December 2019 | $22.16 | $26.20 |
| November 2019 | $21.72 | $25.82 |
| October 2019 | $21.15 | $25.37 |
| September 2019 | $20.93 | $25.10 |
| August 2019 | $20.16 | $24.18 |
| July 2019 | $20.71 | $25.08 |
| June 2019 | $20.42 | $24.73 |
| May 2019 | $19.38 | $23.47 |
| April 2019 | $20.42 | $24.95 |
| March 2019 | $19.79 | $24.18 |
| February 2019 | $19.78 | $24.17 |
| January 2019 | $19.48 | $24.03 |
| December 2018 | $17.87 | $22.04 |
| November 2018 | $19.69 | $24.40 |
| October 2018 | $19.20 | $24 |
| September 2018 | $20.02 | $25.03 |
| August 2018 | $19.99 | $24.99 |
AUSF
Price: $49.26
Dividend Yield: 2.70%
Forward Dividend Yield: 2.64%
Payout Ratio: 58.28%
Dividend Per Share: 1.30 USD
Earnings Per Share: 3.22 USD
P/E Ratio: 15.65
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Global
Volume: 3500
Market Capitalization: 862.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 22.25%
DGR5: 9.12%