Global X - Adaptive U.S. Factor ETF ( AUSF) - Price History
Monthly price history for AUSF (Global X - Adaptive U.S. Factor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $50.49 | $50.49 |
| June 2026 | $48.86 | $48.86 |
| May 2026 | $49.12 | $49.12 |
| April 2026 | $49.10 | $49.43 |
| March 2026 | $48.03 | $48.35 |
| February 2026 | $49.80 | $50.13 |
| January 2026 | $47.91 | $48.53 |
| December 2025 | $45.78 | $46.37 |
| November 2025 | $45.52 | $46.24 |
| October 2025 | $44.21 | $45.20 |
| September 2025 | $45.49 | $46.51 |
| August 2025 | $45.22 | $46.24 |
| July 2025 | $43.30 | $44.57 |
| June 2025 | $43.43 | $44.70 |
| May 2025 | $42.24 | $43.48 |
| April 2025 | $40.99 | $42.48 |
| March 2025 | $42.12 | $43.65 |
| February 2025 | $42.27 | $43.80 |
| January 2025 | $41.88 | $43.69 |
| December 2024 | $40.26 | $42 |
| November 2024 | $42.95 | $44.95 |
| October 2024 | $40.63 | $42.80 |
| September 2024 | $40.54 | $42.70 |
| August 2024 | $40.33 | $42.48 |
| July 2024 | $39.66 | $42.06 |
| June 2024 | $37.41 | $39.68 |
| May 2024 | $37.66 | $39.94 |
| April 2024 | $36.54 | $38.98 |
| March 2024 | $38.32 | $40.87 |
| February 2024 | $36.68 | $39.12 |
| January 2024 | $35.33 | $37.86 |
| December 2023 | $34.69 | $37.18 |
| November 2023 | $32.07 | $34.37 |
| October 2023 | $29.01 | $31.26 |
| September 2023 | $29.20 | $31.47 |
| August 2023 | $30.66 | $33.04 |
| July 2023 | $30.58 | $33.14 |
| June 2023 | $29.38 | $31.84 |
| May 2023 | $27.24 | $29.52 |
| April 2023 | $28.20 | $30.72 |
| March 2023 | $27.81 | $30.30 |
| February 2023 | $27.52 | $29.99 |
| January 2023 | $28.33 | $31.02 |
| December 2022 | $28.38 | $31.08 |
| November 2022 | $29.32 | $32.16 |
| October 2022 | $28.65 | $31.60 |
| September 2022 | $25.69 | $28.33 |
| August 2022 | $27.23 | $30.03 |
| July 2022 | $27.54 | $30.57 |
| June 2022 | $26.01 | $28.86 |
| May 2022 | $27.69 | $30.73 |
| April 2022 | $27.13 | $30.30 |
| March 2022 | $28.29 | $31.59 |
| February 2022 | $27.19 | $30.36 |
| January 2022 | $27.33 | $30.71 |
| December 2021 | $28.43 | $31.94 |
| November 2021 | $26.56 | $29.86 |
| October 2021 | $27.10 | $30.64 |
| September 2021 | $26.32 | $29.76 |
| August 2021 | $27.05 | $30.59 |
| July 2021 | $26.23 | $29.84 |
| June 2021 | $26.08 | $29.67 |
| May 2021 | $26.60 | $30.27 |
| April 2021 | $25.87 | $29.60 |
| March 2021 | $24.99 | $28.60 |
| February 2021 | $23.48 | $26.87 |
| January 2021 | $22.39 | $25.77 |
| December 2020 | $22.30 | $25.67 |
| November 2020 | $21.57 | $24.89 |
| October 2020 | $19.13 | $22.23 |
| September 2020 | $19 | $22.07 |
| August 2020 | $19.58 | $22.75 |
| July 2020 | $18.84 | $22.05 |
| June 2020 | $18.17 | $21.26 |
| May 2020 | $17.66 | $20.67 |
| April 2020 | $17.19 | $20.30 |
| March 2020 | $15.07 | $17.80 |
| February 2020 | $19.53 | $23.06 |
| January 2020 | $22.03 | $26.21 |
| December 2019 | $22.02 | $26.20 |
| November 2019 | $21.58 | $25.82 |
| October 2019 | $21.01 | $25.37 |
| September 2019 | $20.79 | $25.10 |
| August 2019 | $20.03 | $24.18 |
| July 2019 | $20.57 | $25.08 |
| June 2019 | $20.29 | $24.73 |
| May 2019 | $19.25 | $23.47 |
| April 2019 | $20.28 | $24.95 |
| March 2019 | $19.66 | $24.18 |
| February 2019 | $19.64 | $24.17 |
| January 2019 | $19.36 | $24.03 |
| December 2018 | $17.75 | $22.04 |
| November 2018 | $19.56 | $24.40 |
| October 2018 | $19.07 | $24 |
| September 2018 | $19.89 | $25.03 |
| August 2018 | $19.86 | $24.99 |
AUSF
Price: $50.49
Dividend Yield: 2.70%
Forward Dividend Yield: 2.57%
Payout Ratio: 58.28%
Dividend Per Share: 1.30 USD
Earnings Per Share: 3.22 USD
P/E Ratio: 15.65
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Global
Volume: 3500
Market Capitalization: 865.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 22.25%
DGR5: 9.12%