Global X Funds Global X Adaptiv - Price History
Monthly price history for AUSF (Global X Funds Global X Adaptiv)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $39.67 | $39.67 |
| April 2024 | $38.98 | $38.98 |
| March 2024 | $40.87 | $40.87 |
| February 2024 | $39.12 | $39.12 |
| January 2024 | $37.68 | $37.86 |
| December 2023 | $37 | $37.18 |
| November 2023 | $34.21 | $34.37 |
| October 2023 | $30.94 | $31.26 |
| September 2023 | $31.15 | $31.47 |
| August 2023 | $32.70 | $33.04 |
| July 2023 | $32.62 | $33.14 |
| June 2023 | $31.34 | $31.84 |
| May 2023 | $29.06 | $29.52 |
| April 2023 | $30.07 | $30.72 |
| March 2023 | $29.66 | $30.30 |
| February 2023 | $29.36 | $29.99 |
| January 2023 | $30.21 | $31.02 |
| December 2022 | $30.27 | $31.08 |
| November 2022 | $31.28 | $32.16 |
| October 2022 | $30.56 | $31.60 |
| September 2022 | $27.40 | $28.33 |
| August 2022 | $29.04 | $30.03 |
| July 2022 | $29.38 | $30.57 |
| June 2022 | $27.74 | $28.86 |
| May 2022 | $29.54 | $30.73 |
| April 2022 | $28.94 | $30.30 |
| March 2022 | $30.17 | $31.59 |
| February 2022 | $29 | $30.36 |
| January 2022 | $29.16 | $30.71 |
| December 2021 | $30.32 | $31.94 |
| November 2021 | $28.33 | $29.86 |
| October 2021 | $28.90 | $30.64 |
| September 2021 | $28.07 | $29.76 |
| August 2021 | $28.85 | $30.59 |
| July 2021 | $27.98 | $29.84 |
| June 2021 | $27.82 | $29.67 |
| May 2021 | $28.38 | $30.27 |
| April 2021 | $27.60 | $29.60 |
| March 2021 | $26.66 | $28.60 |
| February 2021 | $25.05 | $26.87 |
| January 2021 | $23.88 | $25.77 |
| December 2020 | $23.79 | $25.67 |
| November 2020 | $23.01 | $24.89 |
| October 2020 | $20.41 | $22.23 |
| September 2020 | $20.26 | $22.07 |
| August 2020 | $20.88 | $22.75 |
| July 2020 | $20.09 | $22.05 |
| June 2020 | $19.38 | $21.26 |
| May 2020 | $18.84 | $20.67 |
| April 2020 | $18.33 | $20.30 |
| March 2020 | $16.08 | $17.80 |
| February 2020 | $20.83 | $23.06 |
| January 2020 | $23.50 | $26.21 |
| December 2019 | $23.48 | $26.20 |
| November 2019 | $23.02 | $25.82 |
| October 2019 | $22.41 | $25.37 |
| September 2019 | $22.17 | $25.10 |
| August 2019 | $21.36 | $24.18 |
| July 2019 | $21.94 | $25.08 |
| June 2019 | $21.64 | $24.73 |
| May 2019 | $20.54 | $23.47 |
| April 2019 | $21.63 | $24.95 |
| March 2019 | $20.97 | $24.18 |
| February 2019 | $20.96 | $24.17 |
| January 2019 | $20.65 | $24.03 |
| December 2018 | $18.93 | $22.04 |
| November 2018 | $20.86 | $24.40 |
| October 2018 | $20.34 | $24 |
| September 2018 | $21.22 | $25.03 |
| August 2018 | $21.18 | $24.99 |
AUSF
Price: $39.67
52 week price:
Dividend Yield: 1.89%
5-year range yield:
Forward Dividend Yield: 1.81%
Payout Ratio: 38.85%
Payout Ratio Range:
Dividend Per Share: 0.72 USD
Earnings Per Share: 1.85 USD
P/E Ratio: 20.49
Exchange: PCX
Volume: 3500
Market Capitalization: 204.1 million
Average Dividend Frequency: 5
Years Paying Dividends: 7
DGR3: -30.00%
DGR5: -30.00%