Autolus Therapeutics plc - Price History
Monthly price history for AUTL (Autolus Therapeutics plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4 | $4 |
| April 2024 | $3.68 | $3.68 |
| March 2024 | $6.38 | $6.38 |
| February 2024 | $6 | $6 |
| January 2024 | $6.02 | $6.02 |
| December 2023 | $6.44 | $6.44 |
| November 2023 | $4.28 | $4.28 |
| October 2023 | $2.82 | $2.82 |
| September 2023 | $2.33 | $2.33 |
| August 2023 | $3.21 | $3.21 |
| July 2023 | $3.23 | $3.23 |
| June 2023 | $2.38 | $2.38 |
| May 2023 | $3.11 | $3.11 |
| April 2023 | $1.81 | $1.81 |
| March 2023 | $1.84 | $1.84 |
| February 2023 | $1.94 | $1.94 |
| January 2023 | $2.15 | $2.15 |
| December 2022 | $1.90 | $1.90 |
| November 2022 | $2.64 | $2.64 |
| October 2022 | $2.85 | $2.85 |
| September 2022 | $2.14 | $2.14 |
| August 2022 | $3.30 | $3.30 |
| July 2022 | $2.79 | $2.79 |
| June 2022 | $2.83 | $2.83 |
| May 2022 | $2.74 | $2.74 |
| April 2022 | $3.12 | $3.12 |
| March 2022 | $4.17 | $4.17 |
| February 2022 | $3.74 | $3.74 |
| January 2022 | $3.99 | $3.99 |
| December 2021 | $5.19 | $5.19 |
| November 2021 | $6.43 | $6.43 |
| October 2021 | $5.58 | $5.58 |
| September 2021 | $6.55 | $6.55 |
| August 2021 | $6.87 | $6.87 |
| July 2021 | $5.32 | $5.32 |
| June 2021 | $6.64 | $6.64 |
| May 2021 | $6.63 | $6.63 |
| April 2021 | $5.82 | $5.82 |
| March 2021 | $5.73 | $5.73 |
| February 2021 | $6.44 | $6.44 |
| January 2021 | $7.35 | $7.35 |
| December 2020 | $8.94 | $8.94 |
| November 2020 | $10.49 | $10.49 |
| October 2020 | $10.81 | $10.81 |
| September 2020 | $11.64 | $11.64 |
| August 2020 | $14.67 | $14.67 |
| July 2020 | $13.20 | $13.20 |
| June 2020 | $16.03 | $16.03 |
| May 2020 | $12.52 | $12.52 |
| April 2020 | $9.42 | $9.42 |
| March 2020 | $5.99 | $5.99 |
| February 2020 | $8.18 | $8.18 |
| January 2020 | $9.82 | $9.82 |
| December 2019 | $13.20 | $13.20 |
| November 2019 | $15 | $15 |
| October 2019 | $11.97 | $11.97 |
| September 2019 | $12.42 | $12.42 |
| August 2019 | $10.35 | $10.35 |
| July 2019 | $15.42 | $15.42 |
| June 2019 | $16.10 | $16.10 |
| May 2019 | $20.63 | $20.63 |
| April 2019 | $26.18 | $26.18 |
| March 2019 | $31.47 | $31.47 |
| February 2019 | $27.35 | $27.35 |
| January 2019 | $26.41 | $26.41 |
| December 2018 | $32.84 | $32.84 |
| November 2018 | $39.02 | $39.02 |
| October 2018 | $28.50 | $28.50 |
| September 2018 | $30.67 | $30.67 |
| August 2018 | $29.70 | $29.70 |
| July 2018 | $23.48 | $23.48 |
| June 2018 | $26.79 | $26.79 |
AUTL
Price: $4.03
52 week price:
Earnings Per Share: -1.20 USD
P/E Ratio: -6.15
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 412700
Market Capitalization: 1.3 billion