Aveanna Healthcare Holdings Inc. ( AVAH) - Price History
Monthly price history for AVAH (Aveanna Healthcare Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.63 | $6.63 |
| May 2026 | $7.17 | $7.17 |
| April 2026 | $6.54 | $6.54 |
| March 2026 | $6.44 | $6.44 |
| February 2026 | $7.36 | $7.36 |
| January 2026 | $8.40 | $8.40 |
| December 2025 | $8.17 | $8.17 |
| November 2025 | $9.34 | $9.34 |
| October 2025 | $9.05 | $9.05 |
| September 2025 | $8.87 | $8.87 |
| August 2025 | $8 | $8 |
| July 2025 | $3.97 | $3.97 |
| June 2025 | $5.23 | $5.23 |
| May 2025 | $5.33 | $5.33 |
| April 2025 | $4.61 | $4.61 |
| March 2025 | $5.42 | $5.42 |
| February 2025 | $4.26 | $4.26 |
| January 2025 | $4.60 | $4.60 |
| December 2024 | $4.57 | $4.57 |
| November 2024 | $5.81 | $5.81 |
| October 2024 | $4.65 | $4.65 |
| September 2024 | $5.20 | $5.20 |
| August 2024 | $5.65 | $5.65 |
| July 2024 | $4.21 | $4.21 |
| June 2024 | $2.76 | $2.76 |
| May 2024 | $2.61 | $2.61 |
| April 2024 | $2.25 | $2.25 |
| March 2024 | $2.49 | $2.49 |
| February 2024 | $2.37 | $2.37 |
| January 2024 | $2.30 | $2.30 |
| December 2023 | $2.68 | $2.68 |
| November 2023 | $2.73 | $2.73 |
| October 2023 | $1.38 | $1.38 |
| September 2023 | $1.19 | $1.19 |
| August 2023 | $1.44 | $1.44 |
| July 2023 | $1.73 | $1.73 |
| June 2023 | $1.69 | $1.69 |
| May 2023 | $1.18 | $1.18 |
| April 2023 | $1.23 | $1.23 |
| March 2023 | $1.04 | $1.04 |
| February 2023 | $1.22 | $1.22 |
| January 2023 | $1.22 | $1.22 |
| December 2022 | $0.78 | $0.78 |
| November 2022 | $0.68 | $0.68 |
| October 2022 | $1.39 | $1.39 |
| September 2022 | $1.50 | $1.50 |
| August 2022 | $1.82 | $1.82 |
| July 2022 | $2.12 | $2.12 |
| June 2022 | $2.26 | $2.26 |
| May 2022 | $3.08 | $3.08 |
| April 2022 | $2.92 | $2.92 |
| March 2022 | $3.41 | $3.41 |
| February 2022 | $5.25 | $5.25 |
| January 2022 | $5.49 | $5.49 |
| December 2021 | $7.40 | $7.40 |
| November 2021 | $6.44 | $6.44 |
| October 2021 | $7.72 | $7.72 |
| September 2021 | $8.02 | $8.02 |
| August 2021 | $9.44 | $9.44 |
| July 2021 | $10.34 | $10.34 |
| June 2021 | $12.37 | $12.37 |
| May 2021 | $11.60 | $11.60 |
| April 2021 | $11.68 | $11.68 |
AVAH
Price: $6.63
52 week price:
Earnings Per Share: 1.21 USD
P/E Ratio: 6.31
Exchange: NMS
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 1.7 billion