Avidbank Holdings, Inc. ( AVBH) - Price History
Monthly price history for AVBH (Avidbank Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $33.03 | $33.03 |
| June 2026 | $33.03 | $33.03 |
| May 2026 | $30.78 | $30.78 |
| April 2026 | $29.64 | $29.64 |
| March 2026 | $28.50 | $28.50 |
| February 2026 | $28.88 | $28.88 |
| January 2026 | $29.10 | $29.10 |
| December 2025 | $26.56 | $26.56 |
| November 2025 | $26.15 | $26.15 |
| October 2025 | $26.13 | $26.13 |
| September 2025 | $25.50 | $25.50 |
| August 2025 | $25.10 | $25.10 |
| July 2025 | $21.75 | $21.75 |
| June 2025 | $20.43 | $20.43 |
| May 2025 | $19.80 | $19.80 |
| April 2025 | $21.48 | $21.48 |
| March 2025 | $22.63 | $22.63 |
| February 2025 | $23.56 | $23.56 |
| January 2025 | $23.39 | $23.39 |
| December 2024 | $21.80 | $21.80 |
| November 2024 | $22.10 | $22.10 |
| October 2024 | $20.50 | $20.50 |
| September 2024 | $19.51 | $19.51 |
| August 2024 | $19.65 | $19.65 |
| July 2024 | $19.55 | $19.55 |
| June 2024 | $18.44 | $18.44 |
| May 2024 | $18.98 | $18.98 |
| April 2024 | $19.10 | $19.10 |
| March 2024 | $19.24 | $19.24 |
| February 2024 | $18.85 | $18.85 |
| January 2024 | $20.16 | $20.16 |
| December 2023 | $21.37 | $21.37 |
| November 2023 | $20.70 | $20.70 |
| October 2023 | $20.83 | $20.83 |
| September 2023 | $21.32 | $21.32 |
| August 2023 | $21.90 | $21.90 |
| July 2023 | $20.20 | $20.20 |
| June 2023 | $16.48 | $16.48 |
| May 2023 | $14.38 | $14.38 |
| April 2023 | $16.35 | $16.35 |
| March 2023 | $16.99 | $16.99 |
| February 2023 | $21.68 | $21.68 |
| January 2023 | $21.50 | $21.50 |
| December 2022 | $20.70 | $20.70 |
| November 2022 | $21 | $21 |
| October 2022 | $20.87 | $20.87 |
| September 2022 | $21.75 | $21.75 |
| August 2022 | $22.01 | $22.01 |
| July 2022 | $20.75 | $20.75 |
| June 2022 | $20 | $20 |
| May 2022 | $22 | $22 |
| April 2022 | $23.11 | $23.11 |
| March 2022 | $25.85 | $25.85 |
| February 2022 | $26.24 | $26.24 |
| January 2022 | $26.34 | $26.34 |
| December 2021 | $25.10 | $25.10 |
| November 2021 | $24 | $24 |
| October 2021 | $23.99 | $23.99 |
| September 2021 | $22.75 | $22.75 |
| August 2021 | $23 | $23 |
| July 2021 | $22.75 | $22.75 |
| June 2021 | $23.66 | $23.66 |
| May 2021 | $23.40 | $23.40 |
| April 2021 | $22.85 | $22.85 |
| March 2021 | $22 | $22 |
| February 2021 | $19 | $19 |
| January 2021 | $18 | $18 |
| December 2020 | $17.50 | $17.50 |
| November 2020 | $18 | $18 |
| October 2020 | $13.50 | $13.50 |
| September 2020 | $13.20 | $13.20 |
| August 2020 | $13.80 | $13.80 |
| July 2020 | $14.70 | $14.70 |
| June 2020 | $14.86 | $14.86 |
| May 2020 | $14.91 | $14.91 |
| April 2020 | $16 | $16 |
| March 2020 | $16 | $16 |
| February 2020 | $22 | $22 |
| January 2020 | $24.91 | $24.91 |
| December 2019 | $24.75 | $24.75 |
| November 2019 | $24.90 | $24.90 |
| October 2019 | $24.20 | $24.20 |
| September 2019 | $24 | $24 |
| August 2019 | $23.28 | $23.28 |
| July 2019 | $24 | $24 |
| June 2019 | $23.65 | $23.65 |
| May 2019 | $24.15 | $24.15 |
| April 2019 | $23.91 | $23.91 |
| March 2019 | $23.20 | $23.20 |
| February 2019 | $23 | $23 |
| January 2019 | $21.25 | $21.25 |
| December 2018 | $21 | $21 |
| November 2018 | $24 | $24 |
| October 2018 | $24.05 | $24.05 |
| September 2018 | $25.40 | $25.40 |
| August 2018 | $25.35 | $25.35 |
| July 2018 | $25.75 | $25.75 |
| June 2018 | $25 | $25 |
| May 2018 | $24.55 | $24.55 |
| April 2018 | $24.60 | $24.60 |
| March 2018 | $24.75 | $24.75 |
| February 2018 | $24.30 | $24.30 |
| January 2018 | $24.15 | $24.15 |
| December 2017 | $23.95 | $23.95 |
| November 2017 | $21.90 | $21.90 |
| October 2017 | $20.90 | $20.90 |
| September 2017 | $19.90 | $19.90 |
| August 2017 | $19.80 | $19.80 |
| July 2017 | $19.70 | $19.70 |
| June 2017 | $19.75 | $19.75 |
| May 2017 | $19.50 | $19.50 |
| April 2017 | $19 | $19 |
| March 2017 | $19.10 | $19.10 |
| February 2017 | $18.95 | $18.95 |
| January 2017 | $18.75 | $18.75 |
| December 2016 | $18.10 | $18.10 |
| November 2016 | $19.10 | $19.10 |
| October 2016 | $15.70 | $15.70 |
| September 2016 | $15.74 | $15.74 |
| August 2016 | $15.50 | $15.50 |
| July 2016 | $15.20 | $15.20 |
| June 2016 | $14.65 | $14.65 |
| May 2016 | $14.50 | $14.50 |
| April 2016 | $14.25 | $14.25 |
| March 2016 | $14 | $14 |
| February 2016 | $14 | $14 |
| January 2016 | $14 | $14 |
| December 2015 | $13.85 | $13.85 |
| November 2015 | $13.40 | $13.40 |
| October 2015 | $12.85 | $12.85 |
| September 2015 | $12.35 | $12.35 |
| August 2015 | $12.35 | $12.35 |
| July 2015 | $12.35 | $12.35 |
| June 2015 | $12.60 | $12.60 |
| May 2015 | $12.60 | $12.60 |
| April 2015 | $12.35 | $12.35 |
| March 2015 | $12.25 | $12.25 |
| February 2015 | $12.15 | $12.15 |
| January 2015 | $12.30 | $12.30 |
| December 2014 | $12.05 | $12.05 |
| November 2014 | $11.75 | $11.75 |
| October 2014 | $11.65 | $11.65 |
| September 2014 | $11.45 | $11.45 |
| August 2014 | $11.55 | $11.55 |
| July 2014 | $11.52 | $11.52 |
| June 2014 | $11.50 | $11.50 |
| May 2014 | $11.50 | $11.50 |
| April 2014 | $11.45 | $11.45 |
| March 2014 | $11.55 | $11.55 |
| February 2014 | $11.10 | $11.10 |
| January 2014 | $10.95 | $10.95 |
| December 2013 | $11.70 | $11.70 |
| November 2013 | $10.50 | $10.50 |
| October 2013 | $10.41 | $10.41 |
| September 2013 | $10.60 | $10.60 |
| August 2013 | $10.75 | $10.75 |
| July 2013 | $10.70 | $10.70 |
| June 2013 | $10.13 | $10.13 |
| May 2013 | $10.07 | $10.07 |
| April 2013 | $9.90 | $9.90 |
| March 2013 | $10 | $10 |
| February 2013 | $9.35 | $9.35 |
| January 2013 | $9.40 | $9.40 |
| December 2012 | $9.25 | $9.25 |
| November 2012 | $9.50 | $9.50 |
| October 2012 | $9.80 | $9.80 |
| September 2012 | $9.99 | $9.99 |
| August 2012 | $9.85 | $9.85 |
| July 2012 | $10.20 | $10.20 |
| June 2012 | $9.80 | $9.80 |
| May 2012 | $9.85 | $9.85 |
| April 2012 | $10.12 | $10.12 |
| March 2012 | $8.50 | $8.50 |
| February 2012 | $8 | $8 |
| January 2012 | $6.60 | $6.60 |
| December 2011 | $6.10 | $6.10 |
| November 2011 | $6.35 | $6.35 |
| October 2011 | $6.35 | $6.35 |
| September 2011 | $6.50 | $6.50 |
| August 2011 | $6.90 | $6.90 |
| July 2011 | $6.90 | $6.90 |
| June 2011 | $7.10 | $7.10 |
| May 2011 | $7.35 | $7.35 |
| April 2011 | $7.40 | $7.40 |
| March 2011 | $7.10 | $7.10 |
| February 2011 | $7.50 | $7.50 |
| January 2011 | $7 | $7 |
| December 2010 | $6.10 | $6.10 |
| November 2010 | $5.70 | $5.70 |
| October 2010 | $5.75 | $5.75 |
| September 2010 | $5.50 | $5.50 |
| August 2010 | $5.25 | $5.25 |
| July 2010 | $6 | $6 |
| June 2010 | $6.25 | $6.25 |
| May 2010 | $7 | $7 |
| April 2010 | $6.70 | $6.70 |
| March 2010 | $6.55 | $6.55 |
| February 2010 | $7 | $7 |
| January 2010 | $7.20 | $7.20 |
| December 2009 | $7.75 | $7.75 |
| November 2009 | $8.17 | $8.17 |
| October 2009 | $7.81 | $7.81 |
| September 2009 | $8.25 | $8.25 |
| August 2009 | $8.25 | $8.25 |
| July 2009 | $8.18 | $8.18 |
| June 2009 | $9.25 | $9.25 |
| May 2009 | $8.25 | $8.25 |
| April 2009 | $9 | $9 |
| March 2009 | $10 | $10 |
| February 2009 | $7.80 | $7.80 |
| January 2009 | $9.75 | $9.75 |
| December 2008 | $11.75 | $11.75 |
| November 2008 | $9.55 | $9.55 |
| October 2008 | $11.25 | $11.25 |
| September 2008 | $12.20 | $12.20 |
| August 2008 | $13.25 | $13.25 |
| July 2008 | $14 | $14 |
| June 2008 | $13.50 | $13.50 |
| May 2008 | $14.50 | $14.50 |
| April 2008 | $11 | $11 |
| March 2008 | $12 | $12 |
| February 2008 | $11.50 | $11.50 |
| January 2008 | $11.65 | $11.65 |
| December 2007 | $13.75 | $13.75 |
| November 2007 | $15 | $15 |
| October 2007 | $16 | $16 |
| September 2007 | $16.15 | $16.15 |
| August 2007 | $15.25 | $15.25 |
| July 2007 | $15.50 | $15.50 |
| June 2007 | $16 | $16 |
| May 2007 | $15.25 | $15.25 |
| April 2007 | $14.50 | $14.50 |
| March 2007 | $15 | $15 |
| February 2007 | $14.25 | $14.25 |
| January 2007 | $14.75 | $14.75 |
| December 2006 | $14.50 | $14.50 |
| November 2006 | $15.75 | $15.75 |
| October 2006 | $16 | $16 |
| September 2006 | $15 | $15 |
| August 2006 | $13.75 | $13.75 |
| July 2006 | $15.55 | $15.55 |
| June 2006 | $15.50 | $15.50 |
| May 2006 | $15 | $15 |
| April 2006 | $12.75 | $12.75 |
| March 2006 | $12.10 | $12.10 |
| February 2006 | $12.50 | $12.50 |
| January 2006 | $14 | $14 |
| December 2005 | $12.90 | $12.90 |
| October 2005 | $13.25 | $13.25 |
| September 2005 | $12.90 | $12.90 |
| August 2005 | $12.90 | $12.90 |
| June 2005 | $13.50 | $13.50 |
| May 2005 | $13 | $13 |
| April 2005 | $13 | $13 |
| January 2005 | $14.10 | $14.10 |
| September 2004 | $12.85 | $12.85 |
| July 2004 | $12.10 | $12.10 |
AVBH
Price: $33.03
52 week price:
Earnings Per Share: -2.21 USD
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 271.3 million