American Virtual Cloud Technologies, Inc. - Price History
Stock symbol AVCT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AVCT (American Virtual Cloud Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.60 | $0.60 |
| May 2023 | $0.60 | $0.60 |
| April 2023 | $0.60 | $0.60 |
| March 2023 | $0.60 | $0.60 |
| February 2023 | $0.60 | $0.60 |
| January 2023 | $0.55 | $0.55 |
| December 2022 | $1.15 | $1.15 |
| November 2022 | $1.12 | $1.12 |
| October 2022 | $1.18 | $1.18 |
| September 2022 | $3.02 | $3.02 |
| August 2022 | $6.90 | $6.90 |
| July 2022 | $2.96 | $2.96 |
| June 2022 | $3.75 | $3.75 |
| May 2022 | $6.15 | $6.15 |
| April 2022 | $9 | $9 |
| March 2022 | $14.03 | $14.03 |
| February 2022 | $14.45 | $14.45 |
| January 2022 | $18.90 | $18.90 |
| December 2021 | $36.45 | $36.45 |
| November 2021 | $24.15 | $24.15 |
| October 2021 | $34.80 | $34.80 |
| September 2021 | $41.85 | $41.85 |
| August 2021 | $62.40 | $62.40 |
| July 2021 | $69.75 | $69.75 |
| June 2021 | $89.25 | $89.25 |
| May 2021 | $89.10 | $89.10 |
| April 2021 | $106.05 | $106.05 |
| March 2021 | $84.90 | $84.90 |
| February 2021 | $100.80 | $100.80 |
| January 2021 | $121.35 | $121.35 |
| December 2020 | $108 | $108 |
| November 2020 | $74.40 | $74.40 |
| October 2020 | $58.50 | $58.50 |
| September 2020 | $62.85 | $62.85 |
| August 2020 | $74.70 | $74.70 |
| July 2020 | $63.75 | $63.75 |
| June 2020 | $49.65 | $49.65 |
| May 2020 | $24.30 | $24.30 |
| April 2020 | $26.70 | $26.70 |
| March 2020 | $76.50 | $76.50 |
| February 2020 | $168.75 | $168.75 |
| January 2020 | $157.50 | $157.50 |
| December 2019 | $159.55 | $159.55 |
| November 2019 | $154.50 | $154.50 |
| October 2019 | $155.25 | $155.25 |
| September 2019 | $152.39 | $152.39 |
| August 2019 | $153.75 | $153.75 |
| July 2019 | $156.45 | $156.45 |
| June 2019 | $155.70 | $155.70 |
| May 2019 | $155.10 | $155.10 |
| April 2019 | $155.70 | $155.70 |
| March 2019 | $153.75 | $153.75 |
| February 2019 | $153.75 | $153.75 |
| January 2019 | $152.70 | $152.70 |
| December 2018 | $151.95 | $151.95 |
| November 2018 | $151.35 | $151.35 |
| October 2018 | $150.30 | $150.30 |
| September 2018 | $149.40 | $149.40 |
| August 2018 | $148.05 | $148.05 |
| July 2018 | $148.80 | $148.80 |
| June 2018 | $148.35 | $148.35 |
| May 2018 | $147.60 | $147.60 |
| April 2018 | $147 | $147 |
| March 2018 | $145.80 | $145.80 |
| February 2018 | $145.50 | $145.50 |
| January 2018 | $145.50 | $145.50 |
| December 2017 | $145.05 | $145.05 |
| November 2017 | $144.90 | $144.90 |
| October 2017 | $145.05 | $145.05 |
| September 2017 | $145.35 | $145.35 |
| August 2017 | $145.50 | $145.50 |
AVCT
Price: $0.60
52 week price:
Earnings Per Share: -2.24 USD
P/E Ratio: -5.72
Exchange: NCM
Sector: Technology
Industry: Information Technology Services
Volume: 6.0 million
Market Capitalization: 19.4 million