Avantis International Equity ET - Price History
Monthly price history for AVDE (Avantis International Equity ET)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $63.63 | $63.63 |
| April 2024 | $61.89 | $61.89 |
| March 2024 | $63.74 | $63.74 |
| February 2024 | $61.21 | $61.21 |
| January 2024 | $59.78 | $59.78 |
| December 2023 | $60.43 | $60.43 |
| November 2023 | $57.24 | $57.99 |
| October 2023 | $53.04 | $53.74 |
| September 2023 | $54.93 | $55.65 |
| August 2023 | $56.72 | $57.46 |
| July 2023 | $58.84 | $59.61 |
| June 2023 | $56.66 | $57.40 |
| May 2023 | $53.95 | $55.68 |
| April 2023 | $56.67 | $58.48 |
| March 2023 | $55.26 | $57.03 |
| February 2023 | $54.48 | $56.22 |
| January 2023 | $56.06 | $57.85 |
| December 2022 | $51.54 | $53.19 |
| November 2022 | $52.23 | $54.43 |
| October 2022 | $46.48 | $48.44 |
| September 2022 | $43.78 | $45.62 |
| August 2022 | $48.60 | $50.65 |
| July 2022 | $51.31 | $53.47 |
| June 2022 | $48.90 | $50.96 |
| May 2022 | $54.34 | $57.70 |
| April 2022 | $53.11 | $56.39 |
| March 2022 | $56.83 | $60.34 |
| February 2022 | $56.51 | $60 |
| January 2022 | $57.97 | $61.55 |
| December 2021 | $59.70 | $63.39 |
| November 2021 | $57.11 | $61.48 |
| October 2021 | $60.07 | $64.66 |
| September 2021 | $58.05 | $62.49 |
| August 2021 | $59.91 | $64.49 |
| July 2021 | $59.15 | $63.67 |
| June 2021 | $58.59 | $63.07 |
| May 2021 | $59.48 | $64.74 |
| April 2021 | $57.31 | $62.37 |
| March 2021 | $55.59 | $60.50 |
| February 2021 | $53.92 | $58.68 |
| January 2021 | $52.06 | $56.66 |
| December 2020 | $52.55 | $57.19 |
| November 2020 | $49.57 | $54.47 |
| October 2020 | $43.43 | $47.72 |
| September 2020 | $44.83 | $49.26 |
| August 2020 | $45.82 | $50.34 |
| July 2020 | $43.36 | $47.64 |
| June 2020 | $42.28 | $46.45 |
| May 2020 | $40.96 | $45.38 |
| April 2020 | $38.80 | $42.99 |
| March 2020 | $35.86 | $39.73 |
| February 2020 | $43.24 | $47.90 |
| January 2020 | $47.28 | $52.38 |
| December 2019 | $48.54 | $53.77 |
| November 2019 | $47.13 | $52.37 |
| October 2019 | $46.39 | $51.55 |
| September 2019 | $44.80 | $49.78 |
AVDE
Price: $63.63
52 week price:
Dividend Yield: 1.89%
5-year range yield:
Forward Dividend Yield: 2.45%
Payout Ratio: 28.96%
Payout Ratio Range:
Dividend Per Share: 1.54 USD
Earnings Per Share: 5.33 USD
P/E Ratio: 11.09
Exchange: PCX
Volume: 311900
Market Capitalization: 3.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 28.32%