Avantis International Equity ETF ( AVDE) - Price History
Monthly price history for AVDE (Avantis International Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $89.40 | $89.40 |
| June 2026 | $89.20 | $89.20 |
| May 2026 | $90.45 | $91.65 |
| April 2026 | $88.49 | $89.66 |
| March 2026 | $83.73 | $84.84 |
| February 2026 | $90.90 | $92.20 |
| January 2026 | $85.66 | $86.89 |
| December 2025 | $81.16 | $82.32 |
| November 2025 | $78.89 | $80.95 |
| October 2025 | $77.37 | $79.39 |
| September 2025 | $76.89 | $78.90 |
| August 2025 | $74.90 | $76.85 |
| July 2025 | $71.47 | $73.33 |
| June 2025 | $72.13 | $74.01 |
| May 2025 | $69.80 | $72.87 |
| April 2025 | $66.05 | $68.95 |
| March 2025 | $63.48 | $66.27 |
| February 2025 | $62.84 | $65.60 |
| January 2025 | $61.17 | $63.86 |
| December 2024 | $58.79 | $61.37 |
| November 2024 | $60.63 | $64.15 |
| October 2024 | $60.26 | $63.76 |
| September 2024 | $63.35 | $67.03 |
| August 2024 | $62.53 | $66.16 |
| July 2024 | $60.93 | $64.47 |
| June 2024 | $58.84 | $62.26 |
| May 2024 | $60.44 | $65.16 |
| April 2024 | $57.41 | $61.89 |
| March 2024 | $59.12 | $63.74 |
| February 2024 | $56.78 | $61.21 |
| January 2024 | $55.45 | $59.78 |
| December 2023 | $56.05 | $60.43 |
| November 2023 | $53.09 | $57.99 |
| October 2023 | $49.20 | $53.74 |
| September 2023 | $50.95 | $55.65 |
| August 2023 | $52.61 | $57.46 |
| July 2023 | $54.58 | $59.61 |
| June 2023 | $52.55 | $57.40 |
| May 2023 | $50.04 | $55.68 |
| April 2023 | $52.56 | $58.48 |
| March 2023 | $51.26 | $57.03 |
| February 2023 | $50.53 | $56.22 |
| January 2023 | $52 | $57.85 |
| December 2022 | $47.81 | $53.19 |
| November 2022 | $48.45 | $54.43 |
| October 2022 | $43.12 | $48.44 |
| September 2022 | $40.61 | $45.62 |
| August 2022 | $45.08 | $50.65 |
| July 2022 | $47.59 | $53.47 |
| June 2022 | $45.36 | $50.96 |
| May 2022 | $50.41 | $57.70 |
| April 2022 | $49.26 | $56.39 |
| March 2022 | $52.71 | $60.34 |
| February 2022 | $52.42 | $60 |
| January 2022 | $53.77 | $61.55 |
| December 2021 | $55.38 | $63.39 |
| November 2021 | $52.98 | $61.48 |
| October 2021 | $55.72 | $64.66 |
| September 2021 | $53.85 | $62.49 |
| August 2021 | $55.57 | $64.49 |
| July 2021 | $54.86 | $63.67 |
| June 2021 | $54.35 | $63.07 |
| May 2021 | $55.18 | $64.74 |
| April 2021 | $53.16 | $62.37 |
| March 2021 | $51.57 | $60.50 |
| February 2021 | $50.01 | $58.68 |
| January 2021 | $48.29 | $56.66 |
| December 2020 | $48.74 | $57.19 |
| November 2020 | $45.98 | $54.47 |
| October 2020 | $40.28 | $47.72 |
| September 2020 | $41.58 | $49.26 |
| August 2020 | $42.50 | $50.34 |
| July 2020 | $40.22 | $47.64 |
| June 2020 | $39.21 | $46.45 |
| May 2020 | $37.99 | $45.38 |
| April 2020 | $35.99 | $42.99 |
| March 2020 | $33.26 | $39.73 |
| February 2020 | $40.10 | $47.90 |
| January 2020 | $43.85 | $52.38 |
| December 2019 | $45.02 | $53.77 |
| November 2019 | $43.71 | $52.37 |
| October 2019 | $43.03 | $51.55 |
| September 2019 | $41.55 | $49.78 |
AVDE
Price: $89.40
Dividend Yield: 2.45%
Forward Dividend Yield: 5.16%
Payout Ratio: 43.97%
Dividend Per Share: 4.66 USD
Earnings Per Share: 5.10 USD
P/E Ratio: 16.88
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 311900
Market Capitalization: 17.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 6.03%
DGR5: 28.01%